Idemitsu Kosan Co. Ltd.

5

6

7.40

Date Time Volume Order Volume Price
13/11/2026 19:43:13.707 6   7.40
      6 7.40
      6 7.40
13/11/2026 14:20:08.360 27   7.45
      27 7.45
      27 7.45
13/11/2026 14:17:04.760 500   7.30
      500 7.30
      500 7.30
13/11/2026 11:30:31.806 500   7.45
      500 7.45
      500 7.45
13/11/2026 08:01:05.314 1   7.45
      1 7.45
      1 7.45
13/11/2026 08:00:29.026 16   7.25
      16 7.25
      16 7.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)