Isuzu Motors Ltd.

5

6

12.72

Date Time Volume Order Volume Price
15/05/2026 19:01:43.201 82   12.72
      82 12.72
      82 12.72
15/05/2026 14:14:26.601 1   12.69
      1 12.69
      1 12.69
15/05/2026 09:30:16.053 2   12.75
      2 12.75
      2 12.75
15/05/2026 08:00:16.921 1   12.595
      1 12.595
      1 12.595
15/05/2026 08:00:07.616 58   12.21
      58 12.21
      58 12.21
15/05/2026 07:30:21.091 75   12.58
      75 12.58
      75 12.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)