IHI Corp.

5

6

14.276

Date Time Volume Order Volume Price
01/07/2026 15:49:50.326 7   14.276
      7 14.276
      7 14.276
01/07/2026 15:39:46.476 19   14.576
      19 14.576
      19 14.576
01/07/2026 09:30:21.573 2   14.576
      2 14.576
      2 14.576
01/07/2026 09:14:31.750 20   14.576
      20 14.576
      20 14.576
01/07/2026 08:00:11.407 40   14.636
      40 14.636
      40 14.636
01/07/2026 07:37:01.738 30   14.50
      30 14.50
      30 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)