IHI Corp.

10

11

14.276

Date Time Volume Order Volume Price
15/05/2026 16:12:49.430 1   14.276
      1 14.276
      1 14.276
15/05/2026 15:39:38.498 8   14.566
      8 14.566
      8 14.566
15/05/2026 14:35:58.796 79   14.566
      79 14.566
      79 14.566
15/05/2026 14:35:05.758 266   14.566
      266 14.566
      266 14.566
15/05/2026 14:10:29.892 350   14.46
      350 14.46
      350 14.46
15/05/2026 09:30:21.975 2   14.572
      2 14.572
      2 14.572
15/05/2026 09:25:01.204 374   14.478
      374 14.478
      374 14.478
15/05/2026 08:25:17.512 350   14.54
      350 14.54
      350 14.54
15/05/2026 08:00:26.122 7   14.52
      7 14.52
      7 14.52
15/05/2026 08:00:01.984 1   14.212
      1 14.212
      1 14.212
15/05/2026 07:30:20.164 200   14.212
      200 14.212
      200 14.212
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)