AMADA Co. Ltd.

5

6

15.40

Date Time Volume Order Volume Price
15/05/2026 15:39:44.345 1   15.40
      1 15.40
      1 15.40
15/05/2026 13:22:03.760 150   15.60
      150 15.60
      150 15.60
15/05/2026 11:03:02.799 10   15.50
      10 15.50
      10 15.50
15/05/2026 10:31:47.369 2   15.50
      2 15.50
      2 15.50
15/05/2026 08:02:38.569 4   15.40
      4 15.40
      4 15.40
15/05/2026 07:40:32.163 200   15.50
      200 15.50
      200 15.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)