AMADA Co. Ltd.

4

5

16.50

Date Time Volume Order Volume Price
01/07/2026 20:47:28.158 99   16.50
      99 16.50
      99 16.50
01/07/2026 15:49:04.411 1   16.70
      1 16.70
      1 16.70
01/07/2026 15:39:52.413 1   16.70
      1 16.70
      1 16.70
01/07/2026 13:21:29.384 3   16.80
      3 16.80
      3 16.80
01/07/2026 07:52:25.219 78   16.90
      78 16.90
      78 16.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)