Astroscale Holdings Inc.

13

14

6.25

Date Time Volume Order Volume Price
01/07/2026 19:07:43.285 11   6.25
      11 6.25
      11 6.25
01/07/2026 19:02:13.251 1   6.10
      1 6.10
      1 6.10
01/07/2026 18:41:52.758 15   6.25
      15 6.25
      15 6.25
01/07/2026 16:48:54.948 14   6.15
      14 6.15
      14 6.15
01/07/2026 16:26:16.561 1   6.15
      1 6.15
      1 6.15
01/07/2026 16:00:09.127 4   6.30
      4 6.30
      4 6.30
01/07/2026 14:31:19.728 200   6.20
      200 6.20
      200 6.20
01/07/2026 13:48:06.408 3   6.20
      3 6.20
      3 6.20
01/07/2026 13:12:29.813 94   6.35
      94 6.35
      94 6.35
01/07/2026 11:44:57.103 100   6.20
      100 6.20
      100 6.20
01/07/2026 10:00:02.809 200   6.20
      200 6.20
      200 6.20
01/07/2026 09:21:37.865 803   6.20
      803 6.20
      803 6.20
01/07/2026 08:06:18.724 1   6.05
      1 6.05
      1 6.05
01/07/2026 07:30:46.655 77   6.30
      77 6.30
      77 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)