Astroscale Holdings Inc.

21

21

10.50

Date Time Volume Order Volume Price
15/05/2026 19:31:18.420 20   10.50
      20 10.50
      20 10.50
15/05/2026 18:19:06.821 28   10.50
      28 10.50
      28 10.50
15/05/2026 18:06:57.398 2   10.60
      2 10.60
      2 10.60
15/05/2026 17:50:39.764 100   10.60
      100 10.60
      100 10.60
15/05/2026 17:42:15.773 3   10.40
      3 10.40
      3 10.40
15/05/2026 17:42:01.109 47   10.70
      47 10.70
      47 10.70
15/05/2026 17:32:07.495 30   10.40
      30 10.40
      30 10.40
15/05/2026 17:24:36.230 1   10.70
      1 10.70
      1 10.70
15/05/2026 15:35:40.052 1   10.60
      1 10.60
      1 10.60
15/05/2026 15:35:39.478 84   10.60
      84 10.60
      84 10.60
15/05/2026 14:12:50.658 14   10.60
      14 10.60
      14 10.60
15/05/2026 13:46:04.110 41   10.40
      41 10.40
      41 10.40
15/05/2026 13:35:04.612 2   10.60
      2 10.60
      2 10.60
15/05/2026 11:56:53.740 5   10.60
      5 10.60
      5 10.60
15/05/2026 10:20:34.032 150   10.60
      150 10.60
      150 10.60
15/05/2026 09:44:54.442 250   10.50
      250 10.50
      250 10.50
15/05/2026 09:44:29.775 250   10.40
      250 10.40
      250 10.40
15/05/2026 09:39:01.634 1   10.60
      1 10.60
      1 10.60
15/05/2026 08:36:02.817 15   10.60
      15 10.60
      15 10.60
15/05/2026 08:04:47.701 61   10.10
      61 10.10
      61 10.10
15/05/2026 08:00:54.918 20   10.30
      2 10.30
      18 10.30
      20 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)