Astroscale Holdings Inc.

8

9

7.30

Date Time Volume Order Volume Price
14/08/2026 20:09:41.060 7   7.30
      7 7.30
      7 7.30
14/08/2026 16:35:40.781 19   7.20
      19 7.20
      19 7.20
14/08/2026 16:18:10.677 200   7.20
      200 7.20
      200 7.20
14/08/2026 15:15:54.441 34   7.35
      34 7.35
      34 7.35
14/08/2026 14:58:08.535 6   7.35
      6 7.35
      6 7.35
14/08/2026 11:49:51.194 34   7.35
      34 7.35
      34 7.35
14/08/2026 10:42:47.229 20   7.35
      20 7.35
      20 7.35
14/08/2026 08:02:18.871 55   7.30
      55 7.30
      55 7.30
14/08/2026 07:33:30.132 1   7.15
      1 7.15
      1 7.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)