Ajinomoto Co. Inc.

9

10

23.98

Date Time Volume Order Volume Price
13/11/2026 16:10:36.478 87   23.98
      87 23.98
      87 23.98
13/11/2026 15:37:01.635 4   24.20
      4 24.20
      4 24.20
13/11/2026 14:59:22.131 2   23.99
      2 23.99
      2 23.99
13/11/2026 12:00:53.069 182   23.84
      182 23.84
      182 23.84
13/11/2026 11:53:33.694 12   24.29
      12 24.29
      12 24.29
13/11/2026 11:13:52.287 15   24.07
      15 24.07
      15 24.07
13/11/2026 11:12:42.867 125   24.06
      125 24.06
      125 24.06
13/11/2026 08:49:09.322 4   23.72
      4 23.72
      4 23.72
13/11/2026 08:00:18.829 9   24.18
      9 24.18
      9 24.18
13/11/2026 08:00:11.092 1   23.70
      1 23.70
      1 23.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)