Ajinomoto Co. Inc.

4

4

24.80

Date Time Volume Order Volume Price
16/02/2026 11:19:31.165 150   24.80
      150 24.80
      150 24.80
16/02/2026 10:45:33.278 30   25.33
      30 25.33
      30 25.33
16/02/2026 08:34:24.292 10   25.21
      10 25.21
      10 25.21
16/02/2026 07:30:00.951 5   25.32
      4 25.32
      5 25.32
      1 25.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)