Ajinomoto Co. Inc.
- Information
- Last
- Buy
- Sell
25
26
32.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:23:36.279 | 100 | 32.73 | |
| 100 | 32.73 | |||
| 100 | 32.73 | |||
| 01/07/2026 | 18:43:34.735 | 3 | 33.09 | |
| 3 | 33.09 | |||
| 3 | 33.09 | |||
| 01/07/2026 | 16:29:54.117 | 9 | 32.90 | |
| 9 | 32.90 | |||
| 9 | 32.90 | |||
| 01/07/2026 | 15:47:24.081 | 752 | 33.32 | |
| 752 | 33.32 | |||
| 752 | 33.32 | |||
| 01/07/2026 | 15:47:19.569 | 151 | 33.33 | |
| 151 | 33.33 | |||
| 151 | 33.33 | |||
| 01/07/2026 | 15:40:10.742 | 150 | 33.33 | |
| 150 | 33.33 | |||
| 150 | 33.33 | |||
| 01/07/2026 | 15:39:44.588 | 4 | 33.84 | |
| 4 | 33.84 | |||
| 4 | 33.84 | |||
| 01/07/2026 | 15:31:16.077 | 6 | 33.33 | |
| 6 | 33.33 | |||
| 6 | 33.33 | |||
| 01/07/2026 | 15:23:53.661 | 40 | 33.33 | |
| 40 | 33.33 | |||
| 40 | 33.33 | |||
| 01/07/2026 | 14:17:21.431 | 10 | 33.33 | |
| 10 | 33.33 | |||
| 10 | 33.33 | |||
| 01/07/2026 | 14:17:04.988 | 91 | 33.29 | |
| 91 | 33.29 | |||
| 91 | 33.29 | |||
| 01/07/2026 | 14:12:14.170 | 91 | 33.29 | |
| 91 | 33.29 | |||
| 91 | 33.29 | |||
| 01/07/2026 | 13:32:51.114 | 1 | 33.19 | |
| 1 | 33.19 | |||
| 1 | 33.19 | |||
| 01/07/2026 | 12:49:48.869 | 34 | 33.13 | |
| 34 | 33.13 | |||
| 34 | 33.13 | |||
| 01/07/2026 | 11:50:13.254 | 40 | 33.76 | |
| 40 | 33.76 | |||
| 40 | 33.76 | |||
| 01/07/2026 | 11:43:43.960 | 30 | 33.35 | |
| 30 | 33.35 | |||
| 30 | 33.35 | |||
| 01/07/2026 | 11:43:42.088 | 45 | 33.30 | |
| 45 | 33.30 | |||
| 45 | 33.30 | |||
| 01/07/2026 | 11:43:18.566 | 91 | 33.29 | |
| 91 | 33.29 | |||
| 91 | 33.29 | |||
| 01/07/2026 | 11:01:47.730 | 3 | 33.74 | |
| 3 | 33.74 | |||
| 3 | 33.74 | |||
| 01/07/2026 | 10:34:25.805 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 01/07/2026 | 10:30:05.546 | 1 | 33.00 | |
| 1 | 33.00 | |||
| 1 | 33.00 | |||
| 01/07/2026 | 09:54:31.468 | 5 | 33.34 | |
| 5 | 33.34 | |||
| 5 | 33.34 | |||
| 01/07/2026 | 09:30:21.525 | 1 | 33.34 | |
| 1 | 33.34 | |||
| 1 | 33.34 | |||
| 01/07/2026 | 09:30:15.766 | 5 | 33.34 | |
| 5 | 33.34 | |||
| 5 | 33.34 | |||
| 01/07/2026 | 09:28:33.413 | 35 | 33.00 | |
| 35 | 33.00 | |||
| 35 | 33.00 | |||
| 01/07/2026 | 08:00:37.775 | 1 | 33.32 | |
| 1 | 33.32 | |||
| 1 | 33.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00