Ajinomoto Co. Inc.

16

17

30.08

Date Time Volume Order Volume Price
14/08/2026 16:30:38.882 4   30.08
      4 30.08
      4 30.08
14/08/2026 16:19:43.822 50   30.07
      50 30.07
      50 30.07
14/08/2026 15:10:59.429 4   30.12
      4 30.12
      4 30.12
14/08/2026 13:24:00.075 10   30.73
      10 30.73
      10 30.73
14/08/2026 12:16:05.894 2   30.16
      2 30.16
      2 30.16
14/08/2026 11:55:17.123 3   30.15
      3 30.15
      3 30.15
14/08/2026 11:54:54.098 2   30.74
      2 30.74
      2 30.74
14/08/2026 11:46:43.690 100   30.12
      100 30.12
      100 30.12
14/08/2026 11:02:45.778 3   30.69
      3 30.69
      3 30.69
14/08/2026 09:30:01.126 2   30.66
      2 30.66
      2 30.66
14/08/2026 09:18:33.899 1   30.66
      1 30.66
      1 30.66
14/08/2026 09:15:15.952 1   30.66
      1 30.66
      1 30.66
14/08/2026 09:12:42.481 160   30.47
      160 30.47
      160 30.47
14/08/2026 08:58:01.808 1   30.48
      1 30.48
      1 30.48
14/08/2026 08:03:42.037 3   30.06
      3 30.06
      3 30.06
14/08/2026 08:00:22.712 97   30.71
      97 30.71
      97 30.71
14/08/2026 07:33:21.807 1   30.64
      1 30.64
      1 30.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)