Mebuki Financial Group Inc.

3

4

7.65

Date Time Volume Order Volume Price
05/11/2026 18:59:41.246 6   7.65
      6 7.65
      6 7.65
05/11/2026 17:22:39.439 45   7.85
      45 7.85
      45 7.85
05/11/2026 13:00:20.100 604   8.05
      604 8.05
      604 8.05
05/11/2026 13:00:19.730 45   8.05
      45 8.05
      45 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)