Mebuki Financial Group Inc.

2

3

7.15

Date Time Volume Order Volume Price
16/02/2026 08:57:46.651 1   7.15
      1 7.15
      1 7.15
16/02/2026 08:01:41.176 1   7.15
      1 7.15
      1 7.15
16/02/2026 08:01:00.226 1   7.00
      1 7.00
      1 7.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)