Asahi Group Holdings Ltd.

12

12

9.284

Date Time Volume Order Volume Price
14/08/2026 21:48:44.605 300   9.284
      300 9.284
      300 9.284
14/08/2026 19:17:56.426 1   9.274
      1 9.274
      1 9.274
14/08/2026 17:42:19.822 370   9.142
      370 9.142
      370 9.142
14/08/2026 17:42:06.215 1 138   9.002
      1 138 9.002
      1 138 9.002
14/08/2026 17:41:53.686 102   9.25
      100 9.25
      2 9.25
      102 9.25
14/08/2026 17:41:40.375 360   9.38
      360 9.38
      360 9.38
14/08/2026 15:03:31.871 110   9.452
      110 9.452
      110 9.452
14/08/2026 13:53:35.096 150   9.548
      150 9.548
      150 9.548
14/08/2026 11:57:51.357 2   9.54
      2 9.54
      2 9.54
14/08/2026 10:36:04.733 12   9.432
      12 9.432
      12 9.432
14/08/2026 09:22:09.296 2   9.562
      2 9.562
      2 9.562
14/08/2026 08:00:52.936 2   9.59
      2 9.59
      2 9.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)