Asahi Group Holdings Ltd.

8

8

8.948

Date Time Volume Order Volume Price
30/12/2025 13:08:44.858 224   8.948
      224 8.948
      224 8.948
30/12/2025 12:02:27.162 703   8.92
      703 8.92
      703 8.92
30/12/2025 12:02:21.891 600   8.918
      600 8.918
      600 8.918
30/12/2025 12:01:42.184 500   8.918
      500 8.918
      500 8.918
30/12/2025 09:48:10.282 200   8.888
      200 8.888
      200 8.888
30/12/2025 09:35:05.720 100   8.89
      100 8.89
      100 8.89
30/12/2025 08:44:46.457 120   8.816
      120 8.816
      120 8.816
30/12/2025 07:30:00.330 120   8.812
      120 8.812
      120 8.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)