Asahi Group Holdings Ltd.

17

17

8.398

Date Time Volume Order Volume Price
15/05/2026 19:24:33.056 21   8.398
      21 8.398
      21 8.398
15/05/2026 17:44:12.822 2   8.21
      2 8.21
      2 8.21
15/05/2026 15:40:35.493 5   8.364
      5 8.364
      5 8.364
15/05/2026 14:01:44.355 1   8.182
      1 8.182
      1 8.182
15/05/2026 12:07:06.498 2   8.37
      2 8.37
      2 8.37
15/05/2026 11:22:18.027 592   8.27
      592 8.27
      592 8.27
15/05/2026 10:31:38.729 1   8.15
      1 8.15
      1 8.15
15/05/2026 10:31:10.934 1   8.15
      1 8.15
      1 8.15
15/05/2026 09:39:09.974 1   8.414
      1 8.414
      1 8.414
15/05/2026 09:31:09.695 85   8.418
      38 8.418
      85 8.418
      47 8.418
15/05/2026 09:27:24.476 600   8.346
      600 8.346
      600 8.346
15/05/2026 08:48:57.530 600   8.346
      600 8.346
      600 8.346
15/05/2026 08:28:50.796 600   8.404
      600 8.404
      600 8.404
15/05/2026 08:25:34.143 25   8.48
      25 8.48
      25 8.48
15/05/2026 08:00:15.456 5   8.336
      5 8.336
      5 8.336
15/05/2026 07:40:29.936 200   8.32
      200 8.32
      200 8.32
15/05/2026 07:30:20.057 24   8.322
      24 8.322
      24 8.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)