Asahi Group Holdings Ltd.

12

12

8.136

Date Time Volume Order Volume Price
01/07/2026 18:55:57.069 200   8.136
      200 8.136
      200 8.136
01/07/2026 18:19:41.346 8   8.164
      8 8.164
      8 8.164
01/07/2026 18:04:12.658 100   8.168
      100 8.168
      100 8.168
01/07/2026 17:59:58.625 15   8.166
      15 8.166
      15 8.166
01/07/2026 17:59:26.941 13   8.042
      13 8.042
      13 8.042
01/07/2026 15:39:45.121 8   8.162
      8 8.162
      8 8.162
01/07/2026 14:04:46.397 1   8.114
      1 8.114
      1 8.114
01/07/2026 12:09:08.661 86   8.228
      86 8.228
      86 8.228
01/07/2026 10:30:06.273 1   8.208
      1 8.208
      1 8.208
01/07/2026 09:30:21.565 12   8.204
      12 8.204
      12 8.204
01/07/2026 09:30:15.788 41   8.204
      41 8.204
      41 8.204
01/07/2026 07:30:46.647 101   8.216
      1 8.216
      101 8.216
      100 8.216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)