AGC Inc.

4

5

32.20

Date Time Volume Order Volume Price
15/05/2026 15:48:33.692 1   32.20
      1 32.20
      1 32.20
15/05/2026 15:39:37.489 1   33.20
      1 33.20
      1 33.20
15/05/2026 09:30:15.404 1   33.40
      1 33.40
      1 33.40
15/05/2026 09:20:36.950 120   33.40
      120 33.40
      120 33.40
15/05/2026 08:00:54.918 1   32.60
      1 32.60
      1 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)