Asahi Kasei Corp.

9

10

9.352

Date Time Volume Order Volume Price
15/05/2026 20:29:14.806 100   9.352
      100 9.352
      100 9.352
15/05/2026 18:45:46.288 7   9.604
      7 9.604
      7 9.604
15/05/2026 16:28:28.793 325   9.602
      325 9.602
      325 9.602
15/05/2026 13:38:55.537 2   9.592
      2 9.592
      2 9.592
15/05/2026 12:43:37.142 10   9.30
      10 9.30
      10 9.30
15/05/2026 11:58:55.218 1   9.574
      1 9.574
      1 9.574
15/05/2026 11:58:41.274 1   9.292
      1 9.292
      1 9.292
15/05/2026 11:50:15.764 3   9.284
      3 9.284
      3 9.284
15/05/2026 11:50:01.196 1   9.574
      1 9.574
      1 9.574
15/05/2026 09:30:16.048 11   9.618
      11 9.618
      11 9.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)