Tradegate BSX

WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat

0.124

Date	Time	Volume	Order Volume	Price
01/07/2026	17:30:00.467	9 435		0.124
			9 435	0.124
			9 435	0.124
01/07/2026	17:00:37.845	139 488		0.1252
			139 488	0.1252
			139 488	0.1252
01/07/2026	16:29:01.710	1 000		0.1284
			1 000	0.1284
			1 000	0.1284
01/07/2026	16:14:41.467	11 783		0.127
			11 783	0.127
			11 783	0.127
01/07/2026	15:57:09.208	10 000		0.1287
			10 000	0.1287
			10 000	0.1287
01/07/2026	15:19:07.277	5 000		0.125
			5 000	0.125
			5 000	0.125
01/07/2026	15:16:12.108	5 000		0.125
			5 000	0.125
			5 000	0.125
01/07/2026	15:01:11.614	2 000		0.1249
			2 000	0.1249
			2 000	0.1249
01/07/2026	14:09:50.173	5 000		0.1239
			5 000	0.1239
			5 000	0.1239
01/07/2026	13:44:56.958	68 562		0.121
			68 562	0.121
			68 562	0.121
01/07/2026	13:33:58.857	1 800		0.1214
			1 800	0.1214
			1 800	0.1214
01/07/2026	13:15:09.449	5 000		0.1187
			5 000	0.1187
			5 000	0.1187
01/07/2026	12:26:17.473	7 000		0.119
			7 000	0.119
			7 000	0.119
01/07/2026	12:20:08.018	10 000		0.119
			10 000	0.119
			10 000	0.119
01/07/2026	12:07:16.992	11 495		0.119
			11 495	0.119
			11 495	0.119
01/07/2026	11:44:41.729	22 000		0.1197
			22 000	0.1197
			22 000	0.1197
01/07/2026	11:39:31.906	15 000		0.1205
			15 000	0.1205
			15 000	0.1205
01/07/2026	11:37:36.552	3 000		0.1205
			3 000	0.1205
			3 000	0.1205
01/07/2026	10:53:32.009	70 000		0.121
			70 000	0.121
			70 000	0.121

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)