WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee

45

43

11.8415

Date Time Volume Order Volume Price
24/08/2026 20:56:44.148 256   11.8415
      256 11.8415
      256 11.8415
24/08/2026 19:53:28.181 500   11.8415
      500 11.8415
      500 11.8415
24/08/2026 19:53:18.286 1 100   11.8415
      250 11.8415
      1 100 11.8415
      850 11.8415
24/08/2026 17:27:32.963 300   11.7446
      300 11.7446
      300 11.7446
24/08/2026 17:17:56.550 2 000   11.563
      2 000 11.563
      2 000 11.563
24/08/2026 17:17:49.020 2 500   11.5468
      2 500 11.5468
      2 500 11.5468
24/08/2026 17:12:08.850 2 000   11.5205
      2 000 11.5205
      2 000 11.5205
24/08/2026 17:09:42.557 2 500   11.6424
      2 500 11.6424
      2 500 11.6424
24/08/2026 17:07:17.420 2 500   11.7258
      2 500 11.7258
      2 500 11.7258
24/08/2026 17:07:00.827 1 500   11.7247
      1 500 11.7247
      1 500 11.7247
24/08/2026 17:06:22.532 25   11.60
      25 11.60
      25 11.60
24/08/2026 17:06:22.459 500   11.55
      500 11.55
      500 11.55
24/08/2026 17:06:20.753 130   11.50
      130 11.50
      100 11.50
      30 11.50
24/08/2026 17:03:02.742 40   11.3322
      40 11.3322
      40 11.3322
24/08/2026 16:54:56.466 2 000   11.0242
      2 000 11.0242
      2 000 11.0242
24/08/2026 16:54:47.423 2 000   10.9986
      2 000 10.9986
      2 000 10.9986
24/08/2026 16:54:20.823 2 500   10.999
      2 500 10.999
      2 500 10.999
24/08/2026 16:50:46.433 2 000   11.1344
      2 000 11.1344
      2 000 11.1344
24/08/2026 16:45:57.944 2 000   11.2375
      2 000 11.2375
      2 000 11.2375
24/08/2026 16:44:36.422 2 000   11.2729
      2 000 11.2729
      2 000 11.2729
24/08/2026 16:44:15.044 2 000   11.2513
      2 000 11.2513
      2 000 11.2513
24/08/2026 16:43:04.604 2 000   11.2513
      2 000 11.2513
      2 000 11.2513
24/08/2026 16:42:28.842 2 300   11.2378
      2 300 11.2378
      2 300 11.2378
24/08/2026 16:36:22.987 2 000   11.1283
      2 000 11.1283
      2 000 11.1283
24/08/2026 16:35:10.516 2 000   11.199
      2 000 11.199
      2 000 11.199
24/08/2026 16:28:41.475 1 000   11.0775
      1 000 11.0775
      1 000 11.0775
24/08/2026 16:24:39.869 1 000   11.0287
      1 000 11.0287
      1 000 11.0287
24/08/2026 16:22:56.504 224   11.18
      224 11.18
      224 11.18
24/08/2026 16:16:04.163 2 000   10.7667
      2 000 10.7667
      2 000 10.7667
24/08/2026 14:51:56.548 1 800   10.5671
      1 800 10.5671
      1 800 10.5671
24/08/2026 14:21:18.218 2 000   10.6748
      2 000 10.6748
      2 000 10.6748
24/08/2026 14:05:36.103 1 000   10.7265
      1 000 10.7265
      1 000 10.7265
24/08/2026 14:02:32.877 10   10.9721
      10 10.9721
      10 10.9721
24/08/2026 12:20:44.288 10   10.491
      10 10.491
      10 10.491
24/08/2026 12:18:39.501 3 000   10.491
      3 000 10.491
      3 000 10.491
24/08/2026 12:06:30.375 1 000   10.4326
      1 000 10.4326
      1 000 10.4326
24/08/2026 11:50:00.457 1 000   10.4413
      1 000 10.4413
      1 000 10.4413
24/08/2026 11:46:11.097 104   10.1967
      104 10.1967
      104 10.1967
24/08/2026 10:38:35.845 6 666   10.56
      6 666 10.56
      6 666 10.56
24/08/2026 10:32:08.616 106   10.1584
      106 10.1584
      106 10.1584
24/08/2026 10:13:46.632 130   10.5422
      130 10.5422
      130 10.5422
24/08/2026 09:00:26.642 30   11.075
      30 11.075
      30 11.075
24/08/2026 07:50:07.526 30   11.075
      30 11.075
      30 11.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM