WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee

35

34

9.1013

Date Time Volume Order Volume Price
10/07/2026 14:04:21.420 2   9.1013
      2 9.1013
      2 9.1013
10/07/2026 14:02:46.747 3 000   9.1335
      3 000 9.1335
      3 000 9.1335
10/07/2026 14:02:05.725 2 500   9.1019
      2 500 9.1019
      2 500 9.1019
10/07/2026 13:58:26.135 25   9.10
      25 9.10
      25 9.10
10/07/2026 13:56:44.943 10   9.12
      10 9.12
      10 9.12
10/07/2026 13:30:41.419 60   9.1331
      60 9.1331
      60 9.1331
10/07/2026 13:01:18.054 844   9.2742
      844 9.2742
      844 9.2742
10/07/2026 12:32:25.392 2 500   9.88
      2 500 9.88
      2 500 9.88
10/07/2026 12:31:24.998 2 000   9.84
      2 000 9.84
      2 000 9.84
10/07/2026 12:30:04.371 2 500   9.7455
      2 500 9.7455
      2 500 9.7455
10/07/2026 11:57:31.628 78   9.64
      78 9.64
      78 9.64
10/07/2026 11:56:30.380 943   9.70
      943 9.70
      943 9.70
10/07/2026 11:56:26.531 1 140   9.70
      1 140 9.70
      1 140 9.70
10/07/2026 11:39:09.499 300   9.6497
      300 9.6497
      300 9.6497
10/07/2026 11:39:03.915 1 200   9.6497
      1 200 9.6497
      1 200 9.6497
10/07/2026 11:08:34.677 100   10.0815
      100 10.0815
      100 10.0815
10/07/2026 11:08:17.901 5 102   10.108
      4 946 10.108
      5 102 10.108
      156 10.108
10/07/2026 10:24:37.526 75   10.139
      75 10.139
      75 10.139
10/07/2026 10:15:40.000 1 519   10.2002
      1 519 10.2002
      1 519 10.2002
10/07/2026 10:15:19.117 440   9.829
      440 9.829
      440 9.829
10/07/2026 10:15:17.200 8 460   9.829
      8 460 9.829
      8 460 9.829
10/07/2026 09:42:11.558 75   10.9037
      75 10.9037
      75 10.9037
10/07/2026 09:22:13.746 25   10.9615
      25 10.9615
      25 10.9615
10/07/2026 09:12:56.895 75   10.6601
      75 10.6601
      75 10.6601
10/07/2026 09:08:37.938 125   10.6452
      125 10.6452
      125 10.6452
10/07/2026 09:07:37.735 920   10.934
      920 10.934
      920 10.934
10/07/2026 09:07:15.342 1 380   10.934
      1 380 10.934
      1 380 10.934
10/07/2026 09:06:30.888 120   10.9328
      120 10.9328
      120 10.9328
10/07/2026 09:06:20.923 1 380   10.9328
      1 380 10.9328
      1 380 10.9328
10/07/2026 09:06:05.763 1 120   10.9078
      1 000 10.9078
      1 120 10.9078
      120 10.9078
10/07/2026 09:06:00.929 1 380   10.9078
      1 380 10.9078
      1 380 10.9078
10/07/2026 09:05:33.039 500   10.9078
      500 10.9078
      500 10.9078
10/07/2026 09:05:31.142 500   10.9078
      500 10.9078
      500 10.9078
10/07/2026 09:05:03.812 800   10.9078
      800 10.9078
      800 10.9078
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM