B & M Europ.Value Retail PLC

13

14

4.045

Date Time Volume Order Volume Price
13/11/2026 21:22:37.429 300   4.045
      300 4.045
      300 4.045
13/11/2026 21:22:19.589 800   4.085
      800 4.085
      800 4.085
13/11/2026 18:55:19.713 750   4.155
      750 4.155
      750 4.155
13/11/2026 17:23:50.117 100   4.19
      100 4.19
      100 4.19
13/11/2026 14:34:31.835 2   4.15
      2 4.15
      2 4.15
13/11/2026 10:38:56.779 2 000   4.10
      2 000 4.10
      2 000 4.10
13/11/2026 10:12:57.094 1 000   4.085
      1 000 4.085
      1 000 4.085
13/11/2026 10:12:56.882 2 000   4.085
      2 000 4.085
      2 000 4.085
13/11/2026 10:12:42.823 2 000   4.085
      2 000 4.085
      2 000 4.085
13/11/2026 09:55:59.552 1 200   4.085
      1 200 4.085
      1 200 4.085
13/11/2026 09:37:51.546 800   4.07
      800 4.07
      800 4.07
13/11/2026 09:37:46.847 2 000   4.07
      2 000 4.07
      2 000 4.07
13/11/2026 09:11:36.412 1 800   4.01
      1 800 4.01
      1 800 4.01
13/11/2026 09:03:02.894 286   4.00
      286 4.00
      286 4.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)