AMCOR PLC

21

19

31.60

Date Time Volume Order Volume Price
15/05/2026 21:58:40.560 50   31.60
      50 31.60
      50 31.60
15/05/2026 21:55:25.581 69   31.60
      8 31.60
      50 31.60
      11 31.60
      69 31.60
15/05/2026 21:10:44.012 160   31.80
      160 31.80
      160 31.80
15/05/2026 20:42:54.980 200   32.00
      200 32.00
      200 32.00
15/05/2026 18:41:45.569 100   32.20
      100 32.20
      100 32.20
15/05/2026 17:55:03.618 600   32.00
      600 32.00
      600 32.00
15/05/2026 17:04:15.450 560   32.00
      560 32.00
      560 32.00
15/05/2026 16:46:56.732 14   32.20
      14 32.20
      14 32.20
15/05/2026 16:42:20.760 20   32.20
      20 32.20
      20 32.20
15/05/2026 16:16:49.595 100   32.20
      100 32.20
      100 32.20
15/05/2026 16:10:40.343 199   32.00
      199 32.00
      199 32.00
15/05/2026 16:01:18.817 30   32.20
      30 32.20
      30 32.20
15/05/2026 15:54:09.859 70   32.20
      70 32.20
      70 32.20
15/05/2026 15:44:09.952 15   32.40
      15 32.40
      15 32.40
15/05/2026 15:38:33.744 15   32.60
      15 32.60
      15 32.60
15/05/2026 15:33:26.845 21   32.60
      21 32.60
      21 32.60
15/05/2026 12:24:54.177 20   33.40
      20 33.40
      20 33.40
15/05/2026 09:31:14.224 6   33.60
      1 33.60
      6 33.60
      5 33.60
15/05/2026 08:55:52.122 15   33.60
      15 33.60
      15 33.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)