AMCOR PLC

14

14

38.40

Date Time Volume Order Volume Price
01/07/2026 21:43:49.265 219   38.40
      219 38.40
      219 38.40
01/07/2026 19:47:04.617 500   38.40
      500 38.40
      500 38.40
01/07/2026 19:05:29.074 70   38.80
      70 38.80
      70 38.80
01/07/2026 19:04:14.195 100   38.60
      100 38.60
      100 38.60
01/07/2026 17:57:07.482 6   38.60
      6 38.60
      6 38.60
01/07/2026 17:36:27.376 147   38.40
      147 38.40
      147 38.40
01/07/2026 16:11:44.557 1   38.40
      1 38.40
      1 38.40
01/07/2026 16:00:57.968 150   38.20
      150 38.20
      150 38.20
01/07/2026 15:38:40.655 11   38.00
      11 38.00
      11 38.00
01/07/2026 13:48:34.381 200   37.60
      200 37.60
      200 37.60
01/07/2026 13:34:33.777 45   38.20
      45 38.20
      45 38.20
01/07/2026 12:09:00.093 7   38.20
      7 38.20
      7 38.20
01/07/2026 11:00:39.624 1   37.60
      1 37.60
      1 37.60
01/07/2026 09:30:35.452 14   38.40
      1 38.40
      14 38.40
      13 38.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)