Aptiv PLC

1

2

42.97

Date Time Volume Order Volume Price
14/08/2026 10:31:56.193 100   42.97
      100 42.97
      100 42.97
14/08/2026 10:14:12.530 50   42.13
      50 42.13
      50 42.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)