Aptiv PLC

4

5

71.00

Date Time Volume Order Volume Price
16/02/2026 17:33:03.923 10   71.00
      10 71.00
      10 71.00
16/02/2026 15:46:49.855 1   71.00
      1 71.00
      1 71.00
16/02/2026 15:37:30.508 1   72.50
      1 72.50
      1 72.50
16/02/2026 10:09:37.938 4   73.00
      4 73.00
      4 73.00
16/02/2026 09:30:38.150 1   73.00
      1 73.00
      1 73.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)