Birkenstock Holding PLC

17

17

32.65

Date Time Volume Order Volume Price
05/11/2026 19:47:00.983 966   32.65
      966 32.65
      966 32.65
05/11/2026 19:34:29.972 75   32.60
      75 32.60
      75 32.60
05/11/2026 18:57:18.038 33   32.25
      33 32.25
      33 32.25
05/11/2026 18:32:27.689 1 000   32.35
      1 000 32.35
      1 000 32.35
05/11/2026 18:02:24.127 32   32.50
      32 32.50
      32 32.50
05/11/2026 17:53:12.883 39   32.45
      39 32.45
      39 32.45
05/11/2026 16:56:46.047 65   32.50
      65 32.50
      65 32.50
05/11/2026 16:52:38.151 252   32.45
      252 32.45
      252 32.45
05/11/2026 16:37:07.926 10   32.55
      10 32.55
      10 32.55
05/11/2026 16:27:59.251 100   32.65
      100 32.65
      100 32.65
05/11/2026 15:59:04.862 40   33.30
      40 33.30
      40 33.30
05/11/2026 13:34:30.342 3   33.10
      3 33.10
      3 33.10
05/11/2026 11:21:52.745 8   33.10
      8 33.10
      8 33.10
05/11/2026 10:29:54.511 580   33.30
      275 33.30
      305 33.30
      580 33.30
05/11/2026 10:28:03.036 270   33.15
      270 33.15
      270 33.15
05/11/2026 10:17:33.646 60   33.30
      60 33.30
      60 33.30
05/11/2026 09:27:06.418 300   33.05
      300 33.05
      300 33.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)