Birkenstock Holding PLC

39

33

35.60

Date Time Volume Order Volume Price
22/05/2026 21:32:17.621 130   35.60
      130 35.60
      130 35.60
22/05/2026 21:27:02.183 8   35.60
      8 35.60
      8 35.60
22/05/2026 20:49:39.511 15   35.65
      15 35.65
      15 35.65
22/05/2026 20:49:17.372 1 070   35.65
      1 070 35.65
      1 070 35.65
22/05/2026 20:49:13.946 1 130   35.65
      1 130 35.65
      1 130 35.65
22/05/2026 20:23:42.911 50   35.45
      50 35.45
      50 35.45
22/05/2026 19:39:16.449 58   35.20
      58 35.20
      58 35.20
22/05/2026 18:35:42.314 100   35.65
      100 35.65
      100 35.65
22/05/2026 18:07:45.293 50   36.00
      20 36.00
      50 36.00
      30 36.00
22/05/2026 17:53:25.273 15   35.55
      15 35.55
      15 35.55
22/05/2026 17:49:34.103 80   35.50
      80 35.50
      80 35.50
22/05/2026 17:43:31.911 885   35.50
      50 35.50
      10 35.50
      750 35.50
      75 35.50
      885 35.50
22/05/2026 17:36:14.906 5 004   35.35
      5 004 35.35
      898 35.35
      4 106 35.35
22/05/2026 17:36:03.637 1 140   35.35
      1 140 35.35
      1 140 35.35
22/05/2026 16:51:03.811 80   35.15
      80 35.15
      80 35.15
22/05/2026 16:44:58.316 80   35.10
      80 35.10
      80 35.10
22/05/2026 16:07:43.077 65   34.85
      65 34.85
      65 34.85
22/05/2026 15:55:23.211 300   34.50
      100 34.50
      200 34.50
      300 34.50
22/05/2026 15:46:16.074 657   34.30
      657 34.30
      657 34.30
22/05/2026 15:33:15.701 271   34.05
      271 34.05
      271 34.05
22/05/2026 14:52:20.958 29   34.05
      29 34.05
      29 34.05
22/05/2026 14:41:59.984 300   34.00
      300 34.00
      300 34.00
22/05/2026 13:13:19.443 500   34.00
      500 34.00
      500 34.00
22/05/2026 12:04:01.323 50   34.05
      50 34.05
      50 34.05
22/05/2026 11:57:18.861 38   34.45
      38 34.45
      38 34.45
22/05/2026 11:26:04.725 100   34.35
      100 34.35
      100 34.35
22/05/2026 11:23:16.407 5   33.80
      5 33.80
      5 33.80
22/05/2026 11:08:47.102 2   34.30
      2 34.30
      2 34.30
22/05/2026 10:30:53.826 4   34.00
      4 34.00
      4 34.00
22/05/2026 10:30:51.126 296   34.00
      296 34.00
      296 34.00
22/05/2026 08:36:25.764 45   34.45
      45 34.45
      45 34.45
22/05/2026 07:54:13.091 58   34.45
      58 34.45
      58 34.45
22/05/2026 07:44:14.412 30   34.00
      30 34.00
      30 34.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)