CVC Cap. Part. PLC

8

9

14.40

Date Time Volume Order Volume Price
05/11/2026 16:44:02.619 165   14.40
      165 14.40
      165 14.40
05/11/2026 16:26:20.984 30   14.49
      30 14.49
      30 14.49
05/11/2026 16:23:00.005 1 720   14.55
      1 720 14.55
      1 720 14.55
05/11/2026 15:46:00.611 1 090   14.74
      1 090 14.74
      1 090 14.74
05/11/2026 11:39:00.008 5   14.72
      5 14.72
      5 14.72
05/11/2026 10:49:38.225 1 000   14.78
      1 000 14.78
      1 000 14.78
05/11/2026 10:45:03.470 4   14.80
      4 14.80
      4 14.80
05/11/2026 09:41:51.259 20   14.87
      20 14.87
      20 14.87
05/11/2026 09:01:20.822 400   14.96
      400 14.96
      400 14.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)