CVC Cap. Part. PLC

2

3

14.20

Date Time Volume Order Volume Price
24/07/2026 14:48:32.330 140   14.20
      140 14.20
      140 14.20
24/07/2026 14:01:18.784 100   14.23
      100 14.23
      100 14.23
24/07/2026 10:54:09.358 28   14.26
      28 14.26
      28 14.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)