CVC Cap. Part. PLC

6

7

11.09

Date Time Volume Order Volume Price
02/04/2026 16:23:18.699 569   11.09
      569 11.09
      569 11.09
02/04/2026 15:36:56.316 40   10.92
      40 10.92
      40 10.92
02/04/2026 13:54:46.403 262   11.10
      262 11.10
      262 11.10
02/04/2026 13:48:23.817 10   11.12
      10 11.12
      10 11.12
02/04/2026 12:38:58.135 20   11.10
      20 11.10
      20 11.10
02/04/2026 08:10:51.641 550   11.26
      550 11.26
      550 11.26
02/04/2026 08:07:41.127 450   11.14
      450 11.14
      450 11.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)