CVC Cap. Part. PLC

11

12

12.70

Date Time Volume Order Volume Price
16/02/2026 16:16:36.095 1 471   12.70
      1 471 12.70
      1 471 12.70
16/02/2026 15:11:47.509 400   12.78
      400 12.78
      400 12.78
16/02/2026 13:12:37.479 1 050   12.83
      1 050 12.83
      1 050 12.83
16/02/2026 13:12:20.168 1 950   12.83
      1 950 12.83
      1 950 12.83
16/02/2026 11:31:01.963 1 000   12.82
      1 000 12.82
      1 000 12.82
16/02/2026 10:29:11.669 1 000   12.82
      1 000 12.82
      1 000 12.82
16/02/2026 10:29:07.654 1   12.81
      1 12.81
      1 12.81
16/02/2026 10:28:52.409 29   12.81
      29 12.81
      29 12.81
16/02/2026 09:56:18.964 20   12.84
      20 12.84
      20 12.84
16/02/2026 09:30:52.967 3   12.92
      3 12.92
      3 12.92
16/02/2026 09:30:36.258 1   12.92
      1 12.92
      1 12.92
16/02/2026 07:30:30.179 80   12.87
      80 12.87
      80 12.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)