CVC Cap. Part. PLC

4

4

12.94

Date Time Volume Order Volume Price
22/05/2026 16:18:58.531 755   12.94
      755 12.94
      755 12.94
22/05/2026 13:14:43.333 1   12.94
      1 12.94
      1 12.94
22/05/2026 09:24:21.174 1 000   13.33
      1 000 13.33
      1 000 13.33
22/05/2026 09:19:11.754 2 100   13.30
      2 100 13.30
      1 662 13.30
      438 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)