Wise Group PLC

5

6

11.28

Date Time Volume Order Volume Price
14/08/2026 20:58:35.632 800   11.28
      800 11.28
      800 11.28
14/08/2026 19:15:02.984 400   11.31
      400 11.31
      400 11.31
14/08/2026 19:12:33.685 2   11.30
      2 11.30
      2 11.30
14/08/2026 12:09:34.883 5   11.125
      5 11.125
      5 11.125
14/08/2026 12:01:57.942 5   11.125
      5 11.125
      5 11.125
14/08/2026 08:53:32.142 1   11.31
      1 11.31
      1 11.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)