Wise Group PLC

14

13

10.41

Date Time Volume Order Volume Price
13/11/2026 21:48:36.862 120   10.41
      120 10.41
      120 10.41
13/11/2026 21:41:17.199 150   10.45
      150 10.45
      150 10.45
13/11/2026 20:21:45.416 2 049   10.49
      2 049 10.49
      2 049 10.49
13/11/2026 20:20:59.514 950   10.53
      950 10.53
      950 10.53
13/11/2026 16:56:55.508 390   10.705
      390 10.705
      390 10.705
13/11/2026 16:44:29.214 75   10.74
      75 10.74
      75 10.74
13/11/2026 15:13:18.896 15   10.48
      15 10.48
      15 10.48
13/11/2026 14:45:03.269 220   10.46
      220 10.46
      220 10.46
13/11/2026 10:58:56.920 50   10.41
      50 10.41
      50 10.41
13/11/2026 10:29:15.466 200   10.41
      200 10.41
      200 10.41
13/11/2026 09:07:51.988 290   10.50
      290 10.50
      90 10.50
      200 10.50
13/11/2026 09:07:47.256 210   10.70
      210 10.70
      10 10.70
      200 10.70
13/11/2026 09:07:25.732 340   10.705
      340 10.705
      340 10.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)