Murano Global Investments Ltd. Reg. Shares o.N.

22

23

0.49

Date Time Volume Order Volume Price
15/05/2026 19:49:48.042 1 000   0.49
      1 000 0.49
      1 000 0.49
15/05/2026 19:12:13.610 1 000   0.56
      1 000 0.56
      1 000 0.56
15/05/2026 19:09:26.177 2 000   0.49
      2 000 0.49
      2 000 0.49
15/05/2026 18:48:52.836 1 000   0.55
      1 000 0.55
      1 000 0.55
15/05/2026 18:41:54.820 1 000   0.545
      1 000 0.545
      1 000 0.545
15/05/2026 18:36:31.666 2 500   0.63
      2 500 0.63
      2 500 0.63
15/05/2026 18:28:04.138 1 000   0.64
      1 000 0.64
      1 000 0.64
15/05/2026 17:42:09.292 2 000   0.51
      2 000 0.51
      2 000 0.51
15/05/2026 16:41:17.778 294   0.346
      294 0.346
      294 0.346
15/05/2026 16:22:35.774 150   0.33
      150 0.33
      150 0.33
15/05/2026 16:09:32.543 294   0.436
      294 0.436
      294 0.436
15/05/2026 15:27:49.192 500   0.44
      500 0.44
      500 0.44
15/05/2026 15:02:57.569 1 000   0.404
      1 000 0.404
      1 000 0.404
15/05/2026 11:57:50.402 23   0.432
      23 0.432
      23 0.432
15/05/2026 11:15:39.923 140   0.446
      140 0.446
      140 0.446
15/05/2026 11:12:02.145 2 250   0.46
      2 250 0.46
      2 250 0.46
15/05/2026 11:09:15.447 925   0.468
      925 0.468
      925 0.468
15/05/2026 10:43:24.352 1 000   0.476
      1 000 0.476
      1 000 0.476
15/05/2026 10:41:03.714 150   0.46
      150 0.46
      150 0.46
15/05/2026 10:33:54.757 1 000   0.452
      1 000 0.452
      1 000 0.452
15/05/2026 09:01:19.443 1 000   0.45
      1 000 0.45
      1 000 0.45
15/05/2026 08:50:37.789 250   0.45
      250 0.45
      250 0.45
15/05/2026 08:10:05.737 250   0.356
      250 0.356
      250 0.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)