CoinShares Dig.Sec.OEND 23(Und.) Top10 Crypt

4

5

25.8519

Date Time Volume Order Volume Price
30/12/2025 09:37:45.995 38   25.8519
      38 25.8519
      38 25.8519
30/12/2025 09:30:07.737 108   25.7619
      108 25.7619
      108 25.7619
30/12/2025 09:05:36.299 200   26.0496
      200 26.0496
      200 26.0496
30/12/2025 09:04:58.371 800   26.0496
      800 26.0496
      800 26.0496
30/12/2025 08:40:19.307 15   25.9376
      15 25.9376
      15 25.9376
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM