CoinShares Physical Top10 Crypto Market ETP
- Information
- Last
- Buy
- Sell
4
5
23.726
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 18:07:38.849 | 33 | 23.726 | |
| 33 | 23.726 | |||
| 33 | 23.726 | |||
| 18/09/2026 | 16:53:21.427 | 300 | 23.258 | |
| 300 | 23.258 | |||
| 300 | 23.258 | |||
| 18/09/2026 | 16:36:56.010 | 135 | 23.182 | |
| 135 | 23.182 | |||
| 135 | 23.182 | |||
| 18/09/2026 | 14:13:20.650 | 1 | 22.452 | |
| 1 | 22.452 | |||
| 1 | 22.452 | |||
| 18/09/2026 | 10:59:14.584 | 150 | 22.466 | |
| 150 | 22.466 | |||
| 150 | 22.466 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00