WisdomTree Carbon

10

11

21.6361

Date Time Volume Order Volume Price
16/02/2026 15:58:12.991 39   21.6361
      39 21.6361
      39 21.6361
16/02/2026 15:40:25.384 200   21.5659
      200 21.5659
      200 21.5659
16/02/2026 15:30:02.213 50   21.4941
      50 21.4941
      50 21.4941
16/02/2026 13:31:59.579 50   22.00
      50 22.00
      50 22.00
16/02/2026 13:07:29.718 100   22.19
      100 22.19
      100 22.19
16/02/2026 12:57:41.792 29   22.2779
      29 22.2779
      29 22.2779
16/02/2026 11:05:42.117 2   22.4139
      2 22.4139
      2 22.4139
16/02/2026 11:03:00.516 19   22.3859
      19 22.3859
      19 22.3859
16/02/2026 10:49:18.090 125   22.3179
      125 22.3179
      125 22.3179
16/02/2026 09:55:57.783 2 500   22.3319
      2 500 22.3319
      2 500 22.3319
16/02/2026 09:53:25.287 50   22.3519
      50 22.3519
      50 22.3519
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM