WisdomTree Carbon

9

10

24.2261

Date Time Volume Order Volume Price
25/05/2026 16:02:40.417 8   24.2261
      8 24.2261
      8 24.2261
25/05/2026 15:55:46.764 103   24.224
      103 24.224
      103 24.224
25/05/2026 12:26:05.650 50   24.25
      50 24.25
      50 24.25
25/05/2026 11:08:10.188 175   24.2262
      175 24.2262
      175 24.2262
25/05/2026 10:36:27.613 500   24.2121
      500 24.2121
      500 24.2121
25/05/2026 10:13:35.740 500   24.1761
      500 24.1761
      500 24.1761
25/05/2026 09:35:06.638 40   24.20
      40 24.20
      40 24.20
25/05/2026 09:30:36.148 1   24.2111
      1 24.2111
      1 24.2111
25/05/2026 09:30:32.040 1   24.2111
      1 24.2111
      1 24.2111
25/05/2026 09:30:01.836 2   24.1581
      2 24.1581
      2 24.1581
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM