WisdomTree Comm. Securit. Ltd.
- Information
- Last
- Buy
- Sell
25
26
19.396
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 18:20:37.715 | 68 | 19.396 | |
| 68 | 19.396 | |||
| 68 | 19.396 | |||
| 24/07/2026 | 18:20:26.897 | 68 | 19.382 | |
| 68 | 19.382 | |||
| 68 | 19.382 | |||
| 24/07/2026 | 18:20:12.482 | 68 | 19.389 | |
| 68 | 19.389 | |||
| 68 | 19.389 | |||
| 24/07/2026 | 17:22:17.204 | 40 | 19.107 | |
| 40 | 19.107 | |||
| 40 | 19.107 | |||
| 24/07/2026 | 16:56:10.893 | 8 | 19.30 | |
| 8 | 19.30 | |||
| 8 | 19.30 | |||
| 24/07/2026 | 16:52:15.894 | 20 | 19.262 | |
| 20 | 19.262 | |||
| 20 | 19.262 | |||
| 24/07/2026 | 16:40:29.933 | 157 | 19.156 | |
| 157 | 19.156 | |||
| 157 | 19.156 | |||
| 24/07/2026 | 16:30:11.690 | 45 | 19.11 | |
| 45 | 19.11 | |||
| 45 | 19.11 | |||
| 24/07/2026 | 16:07:16.721 | 175 | 18.78 | |
| 175 | 18.78 | |||
| 175 | 18.78 | |||
| 24/07/2026 | 16:05:21.846 | 30 | 18.85 | |
| 30 | 18.85 | |||
| 30 | 18.85 | |||
| 24/07/2026 | 16:01:03.458 | 94 | 18.88 | |
| 94 | 18.88 | |||
| 94 | 18.88 | |||
| 24/07/2026 | 15:32:00.953 | 1 100 | 19.008 | |
| 1 100 | 19.008 | |||
| 1 100 | 19.008 | |||
| 24/07/2026 | 15:30:25.894 | 25 | 19.10 | |
| 25 | 19.10 | |||
| 25 | 19.10 | |||
| 24/07/2026 | 14:43:13.637 | 22 | 19.241 | |
| 22 | 19.241 | |||
| 22 | 19.241 | |||
| 24/07/2026 | 14:37:32.834 | 67 | 19.265 | |
| 67 | 19.265 | |||
| 67 | 19.265 | |||
| 24/07/2026 | 14:34:55.155 | 30 | 19.267 | |
| 30 | 19.267 | |||
| 30 | 19.267 | |||
| 24/07/2026 | 14:19:04.716 | 155 | 19.353 | |
| 155 | 19.353 | |||
| 155 | 19.353 | |||
| 24/07/2026 | 14:13:54.397 | 2 | 19.37 | |
| 2 | 19.37 | |||
| 2 | 19.37 | |||
| 24/07/2026 | 14:12:36.090 | 50 | 19.41 | |
| 50 | 19.41 | |||
| 50 | 19.41 | |||
| 24/07/2026 | 14:10:35.392 | 30 | 19.50 | |
| 30 | 19.50 | |||
| 30 | 19.50 | |||
| 24/07/2026 | 12:51:55.118 | 1 100 | 19.984 | |
| 1 100 | 19.984 | |||
| 1 100 | 19.984 | |||
| 24/07/2026 | 12:24:03.715 | 150 | 20.00 | |
| 150 | 20.00 | |||
| 150 | 20.00 | |||
| 24/07/2026 | 11:33:08.882 | 30 | 19.959 | |
| 30 | 19.959 | |||
| 30 | 19.959 | |||
| 24/07/2026 | 10:41:47.510 | 120 | 20.10 | |
| 120 | 20.10 | |||
| 120 | 20.10 | |||
| 24/07/2026 | 09:17:59.329 | 552 | 19.881 | |
| 552 | 19.881 | |||
| 552 | 19.881 | |||
| 24/07/2026 | 08:42:20.914 | 60 | 20.276 | |
| 60 | 20.276 | |||
| 60 | 20.276 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00