WisdomTree Comm. Securit. Ltd.

26

27

17.4978

Date Time Volume Order Volume Price
02/04/2026 20:39:06.428 50   17.4978
      50 17.4978
      50 17.4978
02/04/2026 18:23:21.961 100   17.5188
      100 17.5188
      100 17.5188
02/04/2026 18:15:13.590 9   17.4868
      9 17.4868
      9 17.4868
02/04/2026 16:56:01.260 39   17.2771
      39 17.2771
      39 17.2771
02/04/2026 15:59:33.391 312   17.33
      312 17.33
      312 17.33
02/04/2026 15:55:04.059 310   17.36
      310 17.36
      310 17.36
02/04/2026 15:49:46.511 60   17.4267
      60 17.4267
      60 17.4267
02/04/2026 15:46:08.901 1   17.5175
      1 17.5175
      1 17.5175
02/04/2026 15:26:32.256 20   17.5676
      20 17.5676
      20 17.5676
02/04/2026 15:13:39.989 20   17.5676
      20 17.5676
      20 17.5676
02/04/2026 14:45:59.242 200   17.6107
      200 17.6107
      200 17.6107
02/04/2026 14:33:19.146 57   17.5189
      57 17.5189
      57 17.5189
02/04/2026 14:03:19.004 250   17.5709
      250 17.5709
      250 17.5709
02/04/2026 13:30:56.508 30   17.6249
      30 17.6249
      30 17.6249
02/04/2026 13:26:08.598 30   17.6018
      30 17.6018
      30 17.6018
02/04/2026 13:25:47.933 20   17.6057
      20 17.6057
      20 17.6057
02/04/2026 12:39:04.410 15   17.5399
      15 17.5399
      15 17.5399
02/04/2026 12:01:31.602 80   17.4891
      80 17.4891
      80 17.4891
02/04/2026 11:29:04.464 80   17.5296
      80 17.5296
      80 17.5296
02/04/2026 11:23:35.135 30   17.5365
      30 17.5365
      30 17.5365
02/04/2026 11:08:53.506 1 000   17.48
      1 000 17.48
      1 000 17.48
02/04/2026 11:06:45.888 30   17.50
      30 17.50
      30 17.50
02/04/2026 10:49:23.563 150   17.4769
      150 17.4769
      150 17.4769
02/04/2026 09:59:22.558 120   17.4959
      120 17.4959
      120 17.4959
02/04/2026 09:22:57.921 57   17.4753
      57 17.4753
      57 17.4753
02/04/2026 09:16:44.816 253   17.4381
      253 17.4381
      253 17.4381
02/04/2026 09:10:30.689 24   17.4839
      24 17.4839
      24 17.4839
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM