Tradegate BSX

WisdomTree Wheat

19.889

Date	Time	Volume	Order Volume	Price
18/09/2026	21:00:36.925	20		19.889
			20	19.889
			20	19.889
18/09/2026	16:34:12.052	15		19.65
			15	19.65
			15	19.65
18/09/2026	15:57:48.197	25		19.771
			25	19.771
			25	19.771
18/09/2026	15:50:39.167	100		19.786
			100	19.786
			100	19.786
18/09/2026	15:13:14.183	200		19.876
			200	19.876
			200	19.876
18/09/2026	14:52:09.995	125		19.966
			125	19.966
			125	19.966
18/09/2026	12:32:31.007	1		19.95
			1	19.95
			1	19.95
18/09/2026	12:20:38.565	70		19.937
			70	19.937
			70	19.937
18/09/2026	11:54:23.155	150		19.89
			150	19.89
			150	19.89
18/09/2026	10:51:59.565	160		19.899
			160	19.899
			160	19.899
18/09/2026	10:38:59.919	80		19.935
			80	19.935
			80	19.935
18/09/2026	10:37:58.962	140		19.932
			140	19.932
			140	19.932
18/09/2026	10:37:30.292	140		19.932
			140	19.932
			140	19.932
18/09/2026	10:37:15.230	140		19.933
			140	19.933
			140	19.933
18/09/2026	10:21:08.060	120		19.90
			120	19.90
			120	19.90
18/09/2026	10:07:43.004	20		19.904
			20	19.904
			20	19.904
18/09/2026	09:21:58.075	1 000		19.85
			1 000	19.85
			1 000	19.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)