WisdomTree Comm. Securit. Ltd.

28

26

61.05

Date Time Volume Order Volume Price
10/07/2026 21:49:03.646 64   61.05
      64 61.05
      64 61.05
10/07/2026 20:38:53.635 10   61.04
      10 61.04
      9 61.04
      1 61.04
10/07/2026 17:29:19.505 144   61.255
      144 61.255
      144 61.255
10/07/2026 17:29:12.772 16   61.27
      16 61.27
      16 61.27
10/07/2026 17:22:16.609 63   61.29
      63 61.29
      63 61.29
10/07/2026 16:58:59.298 10   60.04
      10 60.04
      10 60.04
10/07/2026 16:34:49.825 100   60.22
      100 60.22
      100 60.22
10/07/2026 16:17:40.064 12   59.815
      12 59.815
      12 59.815
10/07/2026 16:16:14.570 3   59.80
      3 59.80
      3 59.80
10/07/2026 16:02:52.085 5   59.465
      5 59.465
      5 59.465
10/07/2026 16:01:49.245 17   59.535
      17 59.535
      17 59.535
10/07/2026 15:36:31.923 22   59.20
      22 59.20
      22 59.20
10/07/2026 12:52:18.906 4   59.97
      4 59.97
      4 59.97
10/07/2026 12:48:47.129 20   60.24
      20 60.24
      20 60.24
10/07/2026 11:50:14.607 20   60.32
      20 60.32
      20 60.32
10/07/2026 11:42:29.990 100   60.525
      100 60.525
      100 60.525
10/07/2026 11:40:23.716 8   60.69
      8 60.69
      8 60.69
10/07/2026 11:07:30.729 32   60.995
      32 60.995
      32 60.995
10/07/2026 10:55:34.504 12   61.00
      12 61.00
      12 61.00
10/07/2026 10:49:54.507 15   61.20
      15 61.20
      15 61.20
10/07/2026 10:48:49.465 73   61.405
      73 61.405
      73 61.405
10/07/2026 10:34:53.526 20   61.50
      20 61.50
      20 61.50
10/07/2026 10:30:43.923 162   61.80
      162 61.80
      162 61.80
10/07/2026 09:25:42.741 50   62.255
      50 62.255
      50 62.255
10/07/2026 08:30:45.807 48   63.80
      8 63.80
      48 63.80
      40 63.80
10/07/2026 07:32:03.592 8   63.09
      8 63.09
      3 63.09
      5 63.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM