Tradegate BSX

WisdomTree Comm. Securit. Ltd.

16.2062

Date	Time	Volume	Order Volume	Price
02/04/2026	21:15:29.220	300		16.2062
			250	16.2062
			20	16.2062
			300	16.2062
			30	16.2062
02/04/2026	19:32:02.830	74		16.9487
			74	16.9487
			74	16.9487
02/04/2026	17:42:05.967	300		16.8397
			300	16.8397
			250	16.8397
			50	16.8397
02/04/2026	16:40:34.866	700		16.5541
			700	16.5541
			700	16.5541
02/04/2026	16:33:05.045	30		16.69
			30	16.69
			30	16.69
02/04/2026	16:09:06.199	6		16.6819
			6	16.6819
			6	16.6819
02/04/2026	15:52:17.831	100		16.70
			100	16.70
			100	16.70
02/04/2026	15:49:30.023	598		16.72
			598	16.72
			598	16.72
02/04/2026	15:26:11.288	120		16.8479
			120	16.8479
			120	16.8479
02/04/2026	15:05:27.207	35		16.8429
			35	16.8429
			35	16.8429
02/04/2026	14:40:09.020	956		16.789
			956	16.789
			956	16.789
02/04/2026	14:40:04.932	2 500		16.789
			2 500	16.789
			2 500	16.789
02/04/2026	14:39:59.585	2 500		16.789
			2 500	16.789
			2 500	16.789
02/04/2026	13:43:20.459	1 489		16.7939
			1 489	16.7939
			1 489	16.7939
02/04/2026	12:05:06.663	60		16.7339
			60	16.7339
			60	16.7339
02/04/2026	11:58:17.572	344		16.7349
			344	16.7349
			344	16.7349
02/04/2026	11:27:59.420	40		16.7601
			40	16.7601
			40	16.7601
02/04/2026	10:57:03.651	20		16.7778
			20	16.7778
			20	16.7778
02/04/2026	10:49:44.135	100		16.7737
			100	16.7737
			100	16.7737
02/04/2026	10:49:25.511	100		16.7737
			100	16.7737
			100	16.7737
02/04/2026	10:12:51.787	25		16.7479
			25	16.7479
			25	16.7479
02/04/2026	09:48:25.351	60		16.75
			60	16.75
			60	16.75
02/04/2026	09:36:15.751	600		16.7549
			600	16.7549
			600	16.7549

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)