WisdomTree Comm. Securit. Ltd.

10

11

16.699

Date Time Volume Order Volume Price
24/07/2026 20:06:03.919 10   16.699
      10 16.699
      10 16.699
24/07/2026 20:05:45.392 25   16.699
      25 16.699
      25 16.699
24/07/2026 17:17:41.536 200   16.52
      200 16.52
      200 16.52
24/07/2026 17:17:30.493 130   16.502
      130 16.502
      130 16.502
24/07/2026 16:40:29.939 12   16.561
      12 16.561
      12 16.561
24/07/2026 16:02:15.362 35   16.319
      35 16.319
      35 16.319
24/07/2026 16:01:35.162 400   16.321
      400 16.321
      400 16.321
24/07/2026 14:15:37.637 120   16.444
      120 16.444
      120 16.444
24/07/2026 10:19:54.052 42   16.66
      42 16.66
      42 16.66
24/07/2026 09:46:04.937 358   16.629
      358 16.629
      358 16.629
24/07/2026 09:05:02.140 190   16.55
      190 16.55
      190 16.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM