WisdomTree Comm. Securit. Ltd.

18

17

4.456

Date Time Volume Order Volume Price
25/05/2026 16:02:41.617 5   4.456
      5 4.456
      5 4.456
25/05/2026 15:25:01.314 1 000   4.4882
      1 000 4.4882
      1 000 4.4882
25/05/2026 15:10:06.055 1   4.4754
      1 4.4754
      1 4.4754
25/05/2026 14:35:38.965 1   4.438
      1 4.438
      1 4.438
25/05/2026 14:10:51.961 495   4.40
      495 4.40
      495 4.40
25/05/2026 13:15:49.165 2 128   4.3694
      2 128 4.3694
      2 128 4.3694
25/05/2026 12:34:12.493 150   4.3712
      150 4.3712
      150 4.3712
25/05/2026 12:32:47.947 50   4.3752
      50 4.3752
      50 4.3752
25/05/2026 11:37:03.213 160   4.358
      160 4.358
      160 4.358
25/05/2026 11:25:18.230 4 000   4.3612
      4 000 4.3612
      4 000 4.3612
25/05/2026 10:43:12.892 31   4.3682
      31 4.3682
      31 4.3682
25/05/2026 10:40:40.699 495   4.37
      495 4.37
      495 4.37
25/05/2026 10:23:37.744 50   4.3702
      50 4.3702
      50 4.3702
25/05/2026 09:46:08.186 3 200   4.3622
      3 150 4.3622
      3 200 4.3622
      50 4.3622
25/05/2026 09:30:01.833 3   4.3872
      3 4.3872
      3 4.3872
25/05/2026 09:09:04.265 294   4.3766
      294 4.3766
      294 4.3766
25/05/2026 07:34:06.469 1 727   4.3952
      227 4.3952
      1 727 4.3952
      1 500 4.3952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM