WisdomTree Comm. Securit. Ltd.

10

10

5.54

Date Time Volume Order Volume Price
30/12/2025 13:49:27.227 2 000   5.54
      2 000 5.54
      2 000 5.54
30/12/2025 13:47:24.005 367   5.5305
      367 5.5305
      367 5.5305
30/12/2025 11:42:52.810 9   5.426
      9 5.426
      9 5.426
30/12/2025 11:11:48.360 2   5.4325
      2 5.4325
      2 5.4325
30/12/2025 10:53:56.105 400   5.43
      400 5.43
      400 5.43
30/12/2025 09:47:28.463 56   5.4155
      56 5.4155
      56 5.4155
30/12/2025 09:45:06.182 700   5.415
      700 5.415
      700 5.415
30/12/2025 09:34:09.679 2   5.4195
      2 5.4195
      2 5.4195
30/12/2025 09:33:38.433 1 372   5.4195
      1 372 5.4195
      1 222 5.4195
      150 5.4195
30/12/2025 09:26:36.629 414   5.43
      414 5.43
      414 5.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM