Tradegate BSX

WisdomTree Comm. Securit. Ltd.

4.7267

Date	Time	Volume	Order Volume	Price
02/04/2026	19:22:07.095	80		4.7267
			80	4.7267
			80	4.7267
02/04/2026	17:13:18.302	1 000		4.75
			1 000	4.75
			1 000	4.75
02/04/2026	16:28:36.560	1 500		4.7648
			1 500	4.7648
			1 500	4.7648
02/04/2026	15:57:12.241	1 500		4.7612
			1 500	4.7612
			1 500	4.7612
02/04/2026	15:53:12.347	100		4.75
			100	4.75
			100	4.75
02/04/2026	15:50:48.247	150		4.755
			150	4.755
			150	4.755
02/04/2026	15:43:54.408	85		4.78
			85	4.78
			85	4.78
02/04/2026	15:19:58.849	1 000		4.79
			1 000	4.79
			1 000	4.79
02/04/2026	15:14:17.057	560		4.7945
			560	4.7945
			560	4.7945
02/04/2026	15:08:21.482	500		4.82
			500	4.82
			500	4.82
02/04/2026	14:57:53.169	400		4.8632
			400	4.8632
			400	4.8632
02/04/2026	14:18:45.467	11		4.868
			11	4.868
			11	4.868
02/04/2026	13:48:01.686	150		4.8566
			150	4.8566
			150	4.8566
02/04/2026	13:40:37.236	103		4.85
			103	4.85
			103	4.85
02/04/2026	12:39:42.880	1 500		4.869
			1 500	4.869
			1 500	4.869
02/04/2026	11:29:19.229	15		4.8736
			15	4.8736
			15	4.8736
02/04/2026	09:46:21.548	2 796		4.871
			2 796	4.871
			2 796	4.871
02/04/2026	09:36:35.154	45		4.8782
			45	4.8782
			45	4.8782
02/04/2026	09:35:43.794	100		4.88
			100	4.88
			100	4.88
02/04/2026	09:28:31.957	220		4.8823
			220	4.8823
			220	4.8823
02/04/2026	09:26:48.760	50		4.8832
			50	4.8832
			50	4.8832
02/04/2026	09:14:31.242	1		4.8854
			1	4.8854
			1	4.8854
02/04/2026	07:51:33.735	91		4.9533
			91	4.9533
			91	4.9533

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)