WisdomTree Natural Gas

13

14

3.83

Date Time Volume Order Volume Price
04/11/2026 19:42:57.628 350   3.83
      350 3.83
      350 3.83
04/11/2026 18:01:29.151 100   3.7598
      100 3.7598
      100 3.7598
04/11/2026 16:56:46.691 501   3.7788
      501 3.7788
      501 3.7788
04/11/2026 16:21:28.002 2 550   3.7452
      2 550 3.7452
      2 550 3.7452
04/11/2026 16:20:12.013 2 900   3.745
      2 900 3.745
      2 900 3.745
04/11/2026 16:03:53.137 220   3.7412
      220 3.7412
      220 3.7412
04/11/2026 16:01:59.459 54   3.7428
      54 3.7428
      54 3.7428
04/11/2026 15:46:48.031 545   3.74
      545 3.74
      545 3.74
04/11/2026 11:59:21.739 250   3.7392
      250 3.7392
      250 3.7392
04/11/2026 11:26:03.834 100   3.745
      100 3.745
      100 3.745
04/11/2026 11:14:09.182 664   3.755
      664 3.755
      664 3.755
04/11/2026 09:32:51.298 47 200   3.772
      47 200 3.772
      47 200 3.772
04/11/2026 09:30:41.735 2 800   3.776
      2 800 3.776
      2 800 3.776
04/11/2026 09:10:52.706 237   3.7772
      237 3.7772
      237 3.7772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM