WisdomTree Comm. Securit. Ltd.

33

27

4.8934

Date Time Volume Order Volume Price
16/02/2026 14:35:03.695 75   4.8934
      75 4.8934
      75 4.8934
16/02/2026 14:30:08.455 305   4.906
      305 4.906
      305 4.906
16/02/2026 13:34:34.470 1 200   4.8552
      1 200 4.8552
      1 200 4.8552
16/02/2026 13:20:06.890 124   4.87
      124 4.87
      124 4.87
16/02/2026 13:00:41.677 1 800   4.86
      1 800 4.86
      1 800 4.86
16/02/2026 12:58:45.602 338   4.862
      338 4.862
      338 4.862
16/02/2026 12:28:51.710 113   4.8564
      113 4.8564
      113 4.8564
16/02/2026 12:16:26.458 70   4.8648
      70 4.8648
      70 4.8648
16/02/2026 12:00:16.119 770   4.871
      770 4.871
      770 4.871
16/02/2026 11:25:33.922 20   4.87
      20 4.87
      20 4.87
16/02/2026 10:51:35.805 300   4.8522
      300 4.8522
      300 4.8522
16/02/2026 09:59:30.489 600   4.858
      600 4.858
      300 4.858
      300 4.858
16/02/2026 09:56:57.004 250   4.8512
      250 4.8512
      250 4.8512
16/02/2026 09:52:09.182 226   4.8475
      226 4.8475
      226 4.8475
16/02/2026 09:44:11.549 25   4.85
      25 4.85
      25 4.85
16/02/2026 09:22:46.910 100   4.856
      100 4.856
      100 4.856
16/02/2026 09:15:25.869 1 064   4.85
      1 064 4.85
      952 4.85
      112 4.85
16/02/2026 08:33:20.484 207   4.8291
      207 4.8291
      207 4.8291
16/02/2026 08:28:32.800 550   4.8321
      550 4.8321
      550 4.8321
16/02/2026 08:10:40.990 1 800   4.8247
      1 800 4.8247
      1 800 4.8247
16/02/2026 08:05:19.308 300   4.7657
      104 4.7657
      196 4.7657
      300 4.7657
16/02/2026 07:46:58.728 40   4.8349
      40 4.8349
      40 4.8349
16/02/2026 07:39:26.208 175   4.8315
      175 4.8315
      175 4.8315
16/02/2026 07:38:12.411 16   4.7619
      16 4.7619
      16 4.7619
16/02/2026 07:37:11.328 500   4.8737
      500 4.8737
      500 4.8737
16/02/2026 07:35:04.130 500   4.8769
      500 4.8769
      500 4.8769
16/02/2026 07:33:03.788 1 380   4.8777
      1 380 4.8777
      100 4.8777
      100 4.8777
      1 021 4.8777
      100 4.8777
      59 4.8777
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM