Tradegate BSX

WisdomTree Natural Gas

4.093

Date	Time	Volume	Order Volume	Price
18/09/2026	21:50:37.050	1		4.093
			1	4.093
			1	4.093
18/09/2026	21:35:11.816	500		4.0858
			500	4.0858
			500	4.0858
18/09/2026	20:04:39.589	7		4.091
			7	4.091
			7	4.091
18/09/2026	17:49:08.100	1		4.1236
			1	4.1236
			1	4.1236
18/09/2026	16:58:18.097	200		4.08
			200	4.08
			200	4.08
18/09/2026	16:08:01.114	3 942		4.075
			3 942	4.075
			3 942	4.075
18/09/2026	16:02:11.357	112		4.0666
			112	4.0666
			112	4.0666
18/09/2026	15:45:07.721	1		4.049
			1	4.049
			1	4.049
18/09/2026	15:44:48.767	1		4.0488
			1	4.0488
			1	4.0488
18/09/2026	15:15:34.521	770		4.0294
			770	4.0294
			770	4.0294
18/09/2026	12:50:06.021	300		4.0022
			300	4.0022
			300	4.0022
18/09/2026	12:44:22.707	80		3.9968
			80	3.9968
			80	3.9968
18/09/2026	11:48:02.603	125		3.998
			125	3.998
			125	3.998
18/09/2026	11:36:51.767	200		3.99
			200	3.99
			200	3.99
18/09/2026	11:04:28.391	2 307		3.991
			2 307	3.991
			2 307	3.991
18/09/2026	11:04:22.696	2 700		3.991
			2 700	3.991
			2 700	3.991
18/09/2026	10:28:34.159	100		3.995
			100	3.995
			100	3.995
18/09/2026	10:18:49.113	358		3.9894
			358	3.9894
			358	3.9894
18/09/2026	10:18:46.218	2 700		3.9894
			2 700	3.9894
			2 700	3.9894
18/09/2026	10:18:45.526	2 700		3.9894
			2 700	3.9894
			2 700	3.9894
18/09/2026	10:18:43.353	2 700		3.9894
			2 700	3.9894
			2 700	3.9894
18/09/2026	10:16:23.940	2 700		3.9892
			2 700	3.9892
			2 700	3.9892
18/09/2026	07:44:36.366	1		4.0528
			1	4.0528
			1	4.0528

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)