Wizz Air Holdings PLC

13

14

13.68

Date Time Volume Order Volume Price
01/07/2026 17:23:17.973 309   13.68
      309 13.68
      309 13.68
01/07/2026 16:53:01.771 122   13.62
      122 13.62
      122 13.62
01/07/2026 16:52:53.249 230   13.62
      230 13.62
      230 13.62
01/07/2026 15:52:38.832 154   13.70
      154 13.70
      154 13.70
01/07/2026 15:40:15.672 51   13.70
      51 13.70
      51 13.70
01/07/2026 15:23:06.338 4   13.72
      4 13.72
      4 13.72
01/07/2026 15:22:52.669 212   13.70
      212 13.70
      212 13.70
01/07/2026 15:22:45.999 230   13.70
      230 13.70
      230 13.70
01/07/2026 15:20:29.806 230   13.70
      230 13.70
      230 13.70
01/07/2026 14:54:21.958 63   13.70
      63 13.70
      63 13.70
01/07/2026 14:53:56.179 230   13.70
      230 13.70
      230 13.70
01/07/2026 13:56:46.121 200   13.68
      200 13.68
      200 13.68
01/07/2026 09:06:10.540 700   13.78
      700 13.78
      700 13.78
01/07/2026 09:05:37.517 730   13.78
      730 13.78
      730 13.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)