Wizz Air Holdings PLC

8

9

10.80

Date Time Volume Order Volume Price
15/05/2026 15:33:38.555 175   10.80
      175 10.80
      175 10.80
15/05/2026 14:02:22.269 930   10.82
      930 10.82
      930 10.82
15/05/2026 13:58:29.056 100   10.84
      100 10.84
      100 10.84
15/05/2026 11:38:04.757 60   10.80
      60 10.80
      60 10.80
15/05/2026 10:16:04.412 920   10.92
      920 10.92
      920 10.92
15/05/2026 09:30:11.936 10   11.04
      10 11.04
      10 11.04
15/05/2026 09:07:04.758 250   11.06
      250 11.06
      250 11.06
15/05/2026 08:26:06.179 50   11.12
      50 11.12
      50 11.12
15/05/2026 07:44:51.329 3   11.18
      3 11.18
      3 11.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)