Wizz Air Holdings PLC

8

9

12.16

Date Time Volume Order Volume Price
03/11/2026 17:08:21.602 436   12.16
      436 12.16
      436 12.16
03/11/2026 14:31:52.141 20   12.40
      20 12.40
      20 12.40
03/11/2026 13:29:04.206 72   12.18
      72 12.18
      72 12.18
03/11/2026 13:16:56.758 274   12.22
      274 12.22
      274 12.22
03/11/2026 09:58:27.409 40   12.24
      40 12.24
      40 12.24
03/11/2026 09:57:48.957 820   12.22
      820 12.22
      820 12.22
03/11/2026 09:57:30.470 820   12.22
      820 12.22
      820 12.22
03/11/2026 09:57:20.572 820   12.22
      820 12.22
      820 12.22
03/11/2026 09:30:13.358 1   12.30
      1 12.30
      1 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)