COINSHARES INTERNATIONAL LTD

7

8

10.62

Date Time Volume Order Volume Price
30/12/2025 13:09:06.732 200   10.62
      200 10.62
      200 10.62
30/12/2025 11:57:13.474 20   10.60
      20 10.60
      20 10.60
30/12/2025 11:32:57.370 40   10.56
      40 10.56
      40 10.56
30/12/2025 11:23:42.182 959   10.68
      959 10.68
      959 10.68
30/12/2025 11:23:13.406 200   10.64
      200 10.64
      200 10.64
30/12/2025 10:46:59.289 105   10.56
      105 10.56
      105 10.56
30/12/2025 10:22:54.252 20   10.56
      20 10.56
      20 10.56
30/12/2025 09:28:32.756 45   10.70
      45 10.70
      45 10.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)