GAMBLING.COM Group Ltd.

19

20

2.014

Date Time Volume Order Volume Price
15/05/2026 21:57:05.207 1 500   2.014
      1 500 2.014
      1 500 2.014
15/05/2026 21:37:02.945 250   2.00
      250 2.00
      250 2.00
15/05/2026 21:02:31.997 1 000   2.048
      1 000 2.048
      1 000 2.048
15/05/2026 20:34:55.209 1 000   2.066
      1 000 2.066
      1 000 2.066
15/05/2026 19:40:13.721 2 000   2.08
      2 000 2.08
      2 000 2.08
15/05/2026 18:12:59.064 235   2.128
      235 2.128
      235 2.128
15/05/2026 17:43:19.633 200   2.10
      200 2.10
      200 2.10
15/05/2026 17:36:17.862 500   2.10
      500 2.10
      500 2.10
15/05/2026 17:22:24.920 2 500   2.116
      2 500 2.116
      2 500 2.116
15/05/2026 17:09:06.934 46   2.178
      46 2.178
      46 2.178
15/05/2026 16:35:36.775 1 000   2.16
      1 000 2.16
      1 000 2.16
15/05/2026 16:21:00.116 195   2.156
      195 2.156
      195 2.156
15/05/2026 15:59:59.562 3 800   2.196
      3 800 2.196
      3 800 2.196
15/05/2026 15:59:58.112 4 600   2.196
      4 600 2.196
      4 600 2.196
15/05/2026 15:45:00.753 300   2.17
      300 2.17
      300 2.17
15/05/2026 15:35:50.144 150   2.306
      150 2.306
      150 2.306
15/05/2026 12:09:55.076 60   2.568
      60 2.568
      60 2.568
15/05/2026 10:52:34.413 500   2.578
      500 2.578
      500 2.578
15/05/2026 08:57:20.669 333   2.678
      333 2.678
      333 2.678
15/05/2026 08:38:56.470 1 000   2.594
      1 000 2.594
      1 000 2.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)