Man Group Ltd.
- Information
- Last
- Buy
- Sell
4
4
4.052
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 13:58:24.554 | 100 | 4.052 | |
| 97 | 4.052 | |||
| 3 | 4.052 | |||
| 100 | 4.052 | |||
| 21/09/2026 | 09:03:31.418 | 250 | 3.962 | |
| 250 | 3.962 | |||
| 250 | 3.962 | |||
| 21/09/2026 | 08:51:28.549 | 26 | 3.866 | |
| 26 | 3.866 | |||
| 26 | 3.866 | |||
| 21/09/2026 | 07:30:31.624 | 6 000 | 3.864 | |
| 6 000 | 3.864 | |||
| 6 000 | 3.864 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.00 / Ask: 0.00
Turnover: 32 325 TEUR -
Advanced Micro Devices Inc.
Bid: 530.30 / Ask: 530.50
Turnover: 20 389 TEUR -
Vonovia SE
Bid: 17.505 / Ask: 17.51
Turnover: 19 377 TEUR -
Nvidia Corp.
Bid: 194.16 / Ask: 194.20
Turnover: 19 155 TEUR -
Strategy Inc. Class A
Bid: 144.52 / Ask: 144.72
Turnover: 17 343 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:09:16
Last Update:
21/09/2026 @ 16:09:16