Man Group Ltd.

6

7

3.846

Date Time Volume Order Volume Price
05/11/2026 19:27:48.833 448   3.846
      448 3.846
      448 3.846
05/11/2026 18:07:05.359 800   3.832
      800 3.832
      800 3.832
05/11/2026 16:52:04.193 350   3.86
      350 3.86
      350 3.86
05/11/2026 16:17:58.803 130   3.95
      130 3.95
      130 3.95
05/11/2026 12:31:22.824 6 000   4.00
      6 000 4.00
      6 000 4.00
05/11/2026 12:30:27.855 1 300   4.00
      1 300 4.00
      1 300 4.00
05/11/2026 12:09:15.254 1 300   4.00
      1 300 4.00
      1 300 4.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)