Yellow Cake PLC

23

18

7.07

Date Time Volume Order Volume Price
26/08/2026 14:43:23.477 200   7.07
      200 7.07
      200 7.07
26/08/2026 14:31:06.058 1 000   7.15
      1 000 7.15
      1 000 7.15
26/08/2026 12:11:31.846 250   7.18
      250 7.18
      250 7.18
26/08/2026 09:57:42.351 700   7.14
      700 7.14
      700 7.14
26/08/2026 09:57:17.187 700   7.14
      700 7.14
      700 7.14
26/08/2026 09:31:01.396 10   7.255
      10 7.255
      10 7.255
26/08/2026 09:15:57.504 10 830   7.19
      10 830 7.19
      10 830 7.19
26/08/2026 09:15:39.544 5 000   7.19
      5 000 7.19
      5 000 7.19
26/08/2026 09:13:52.791 1 670   7.19
      1 670 7.19
      1 670 7.19
26/08/2026 09:11:17.271 160   7.185
      160 7.185
      160 7.185
26/08/2026 08:43:18.995 300   7.15
      300 7.15
      300 7.15
26/08/2026 08:29:26.080 500   7.17
      500 7.17
      500 7.17
26/08/2026 08:24:31.209 500   7.185
      500 7.185
      500 7.185
26/08/2026 08:24:03.285 500   7.185
      500 7.185
      500 7.185
26/08/2026 08:23:13.448 500   7.185
      500 7.185
      500 7.185
26/08/2026 08:21:36.813 500   7.185
      500 7.185
      500 7.185
26/08/2026 08:20:46.086 2 500   7.19
      2 500 7.19
      2 500 7.19
26/08/2026 08:20:16.717 2 300   7.185
      1 000 7.185
      2 300 7.185
      1 300 7.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)