Yellow Cake PLC

14

10

6.63

Date Time Volume Order Volume Price
15/05/2026 21:55:26.906 300   6.63
      300 6.63
      300 6.63
15/05/2026 16:19:03.833 500   6.595
      500 6.595
      500 6.595
15/05/2026 16:19:03.830 500   6.595
      500 6.595
      500 6.595
15/05/2026 16:19:03.765 500   6.595
      500 6.595
      500 6.595
15/05/2026 16:19:03.749 500   6.595
      500 6.595
      500 6.595
15/05/2026 14:19:37.484 71   6.48
      71 6.48
      71 6.48
15/05/2026 10:32:39.670 1   6.505
      1 6.505
      1 6.505
15/05/2026 10:11:27.170 555   6.495
      555 6.495
      555 6.495
15/05/2026 09:30:16.381 15   6.505
      15 6.505
      15 6.505
15/05/2026 08:07:14.120 600   6.52
      600 6.52
      600 6.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)