Yellow Cake PLC

13

12

7.16

Date Time Volume Order Volume Price
16/02/2026 15:12:25.051 100   7.16
      100 7.16
      100 7.16
16/02/2026 14:46:47.980 2   7.12
      2 7.12
      2 7.12
16/02/2026 13:21:19.232 50   7.22
      50 7.22
      50 7.22
16/02/2026 11:06:13.625 140   7.14
      100 7.14
      140 7.14
      40 7.14
16/02/2026 11:04:38.079 40   7.14
      40 7.14
      40 7.14
16/02/2026 10:51:42.976 150   7.22
      150 7.22
      150 7.22
16/02/2026 10:24:39.388 800   7.24
      800 7.24
      100 7.24
      700 7.24
16/02/2026 10:24:14.205 700   7.24
      700 7.24
      700 7.24
16/02/2026 09:05:59.634 300   7.20
      300 7.20
      300 7.20
16/02/2026 09:05:43.729 700   7.20
      700 7.20
      700 7.20
16/02/2026 07:39:04.131 466   7.26
      466 7.26
      466 7.26
16/02/2026 07:33:08.293 50   7.26
      50 7.26
      50 7.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)