WPP PLC

5

6

3.01

Date Time Volume Order Volume Price
15/05/2026 19:45:13.125 236   3.01
      236 3.01
      236 3.01
15/05/2026 12:05:10.144 1 250   2.97
      1 250 2.97
      1 250 2.97
15/05/2026 10:32:39.033 1   2.96
      1 2.96
      1 2.96
15/05/2026 09:56:36.510 330   2.99
      330 2.99
      330 2.99
15/05/2026 09:30:32.049 5   3.00
      5 3.00
      5 3.00
15/05/2026 07:40:34.567 400   2.99
      400 2.99
      400 2.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)