WPP PLC

10

11

3.04

Date Time Volume Order Volume Price
16/02/2026 17:23:37.838 4 000   3.04
      4 000 3.04
      4 000 3.04
16/02/2026 17:10:06.900 1 000   3.04
      1 000 3.04
      1 000 3.04
16/02/2026 16:47:45.999 1 000   3.06
      1 000 3.06
      1 000 3.06
16/02/2026 15:36:28.932 9   3.10
      9 3.10
      9 3.10
16/02/2026 15:36:04.080 1 000   3.08
      1 000 3.08
      1 000 3.08
16/02/2026 13:05:40.795 500   3.14
      500 3.14
      500 3.14
16/02/2026 11:36:00.596 590   3.10
      590 3.10
      590 3.10
16/02/2026 11:01:24.677 1   3.10
      1 3.10
      1 3.10
16/02/2026 11:01:16.691 1   3.10
      1 3.10
      1 3.10
16/02/2026 09:30:44.759 11   3.18
      11 3.18
      11 3.18
16/02/2026 09:30:22.119 5   3.18
      5 3.18
      5 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)