WPP PLC

15

14

2.86

Date Time Volume Order Volume Price
01/07/2026 18:26:29.294 1 100   2.86
      1 100 2.86
      1 100 2.86
01/07/2026 17:24:17.931 6 600   2.85
      6 600 2.85
      6 600 2.85
01/07/2026 17:24:10.937 1 100   2.85
      1 100 2.85
      1 100 2.85
01/07/2026 17:23:59.887 1 100   2.85
      1 100 2.85
      1 100 2.85
01/07/2026 15:10:20.756 100   2.75
      100 2.75
      100 2.75
01/07/2026 12:08:52.334 9   2.72
      9 2.72
      9 2.72
01/07/2026 11:37:04.878 200   2.72
      200 2.72
      200 2.72
01/07/2026 09:34:04.701 1 606   2.69
      1 606 2.69
      1 606 2.69
01/07/2026 09:30:06.391 44   2.76
      44 2.76
      44 2.76
01/07/2026 09:04:00.099 2 800   2.77
      2 800 2.77
      2 800 2.77
01/07/2026 09:03:59.649 5 500   2.77
      1 600 2.77
      5 500 2.77
      3 900 2.77
01/07/2026 08:56:13.392 500   2.77
      500 2.77
      500 2.77
01/07/2026 08:23:26.357 1 720   2.72
      1 720 2.72
      1 720 2.72
01/07/2026 07:58:57.367 1 571   2.71
      1 571 2.71
      996 2.71
      575 2.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)