WisdomTree Brent Crude Oil 1x Daily Short

11

12

6.2254

Date Time Volume Order Volume Price
18/09/2026 14:29:02.153 532   6.2254
      532 6.2254
      532 6.2254
18/09/2026 14:28:32.027 3 500   6.2254
      3 500 6.2254
      3 500 6.2254
18/09/2026 14:28:28.676 3 500   6.2254
      3 500 6.2254
      3 500 6.2254
18/09/2026 10:49:53.576 1 000   6.2143
      1 000 6.2143
      1 000 6.2143
18/09/2026 10:15:32.220 1 000   6.2294
      1 000 6.2294
      1 000 6.2294
18/09/2026 09:21:04.738 1 601   6.2417
      1 601 6.2417
      1 601 6.2417
18/09/2026 09:17:30.623 500   6.2374
      500 6.2374
      500 6.2374
18/09/2026 09:05:51.791 800   6.2334
      800 6.2334
      800 6.2334
18/09/2026 09:01:52.510 700   6.2372
      700 6.2372
      700 6.2372
18/09/2026 09:01:24.196 500   6.2391
      500 6.2391
      500 6.2391
18/09/2026 09:00:48.424 500   6.2396
      500 6.2396
      500 6.2396
18/09/2026 08:25:18.733 500   6.2068
      500 6.2068
      500 6.2068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM