WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT

10

11

7.4075

Date Time Volume Order Volume Price
24/07/2026 15:10:20.195 12   7.4075
      12 7.4075
      12 7.4075
24/07/2026 15:02:05.280 2 862   7.4208
      2 862 7.4208
      2 862 7.4208
24/07/2026 10:43:29.104 1 800   7.412
      1 800 7.412
      1 800 7.412
24/07/2026 10:28:55.481 1 000   7.3864
      1 000 7.3864
      1 000 7.3864
24/07/2026 10:04:53.644 200   7.355
      200 7.355
      200 7.355
24/07/2026 10:04:23.113 200   7.355
      200 7.355
      200 7.355
24/07/2026 09:47:06.939 800   7.3451
      800 7.3451
      800 7.3451
24/07/2026 09:45:52.533 600   7.3491
      600 7.3491
      600 7.3491
24/07/2026 09:20:31.980 1 126   7.3475
      1 126 7.3475
      1 126 7.3475
24/07/2026 08:51:25.236 1 000   7.378
      1 000 7.378
      1 000 7.378
24/07/2026 08:45:29.784 1 000   7.3561
      1 000 7.3561
      1 000 7.3561
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM