Tradegate BSX

WisdomTree Brent Crude Oil 1x Daily Short

6.2138

Date	Time	Volume	Order Volume	Price
04/11/2026	20:12:01.648	90		6.2138
			90	6.2138
			90	6.2138
04/11/2026	20:10:36.404	910		6.2138
			910	6.2138
			910	6.2138
04/11/2026	20:06:00.153	160		6.2891
			160	6.2891
			160	6.2891
04/11/2026	19:28:08.101	900		6.1672
			900	6.1672
			900	6.1672
04/11/2026	18:44:31.063	15		6.2582
			15	6.2582
			15	6.2582
04/11/2026	18:44:26.678	910		6.2582
			910	6.2582
			910	6.2582
04/11/2026	18:22:57.907	200		6.32
			200	6.32
			200	6.32
04/11/2026	18:12:17.305	910		6.2735
			910	6.2735
			910	6.2735
04/11/2026	18:05:16.861	250		6.2517
			250	6.2517
			250	6.2517
04/11/2026	17:41:26.154	910		6.2246
			910	6.2246
			910	6.2246
04/11/2026	17:35:42.581	910		6.13
			910	6.13
			910	6.13
04/11/2026	17:34:06.910	500		6.1148
			500	6.1148
			500	6.1148
04/11/2026	17:02:07.845	50		6.0239
			50	6.0239
			50	6.0239
04/11/2026	16:56:01.160	55		6.00
			55	6.00
			55	6.00
04/11/2026	16:52:55.824	600		5.95
			600	5.95
			600	5.95
04/11/2026	15:24:42.790	1 684		5.94
			1 684	5.94
			1 684	5.94
04/11/2026	12:40:13.338	518		5.8306
			518	5.8306
			518	5.8306
04/11/2026	12:02:56.166	1 000		5.8301
			1 000	5.8301
			1 000	5.8301
04/11/2026	11:53:10.183	425		5.8387
			425	5.8387
			425	5.8387
04/11/2026	11:36:59.384	250		5.8481
			250	5.8481
			250	5.8481
04/11/2026	09:22:31.363	20		5.7774
			20	5.7774
			20	5.7774
04/11/2026	07:47:17.071	734		5.7707
			734	5.7707
			734	5.7707

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)