WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT

10

11

7.7926

Date Time Volume Order Volume Price
02/04/2026 19:50:11.172 641   7.7926
      641 7.7926
      641 7.7926
02/04/2026 17:07:23.149 2 500   7.8704
      2 500 7.8704
      2 500 7.8704
02/04/2026 16:05:47.576 129   7.7305
      129 7.7305
      129 7.7305
02/04/2026 15:53:49.788 100   7.7321
      100 7.7321
      100 7.7321
02/04/2026 15:07:38.249 131   7.6568
      131 7.6568
      131 7.6568
02/04/2026 14:16:52.500 463   7.6665
      463 7.6665
      463 7.6665
02/04/2026 14:11:02.897 2 520   7.6665
      2 520 7.6665
      2 520 7.6665
02/04/2026 13:23:00.523 153   7.6888
      153 7.6888
      153 7.6888
02/04/2026 10:54:45.664 1 000   7.6572
      1 000 7.6572
      1 000 7.6572
02/04/2026 10:36:55.622 6 000   7.69
      6 000 7.69
      6 000 7.69
02/04/2026 10:21:51.188 1 460   7.6634
      1 460 7.6634
      1 460 7.6634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM