WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

41

38

44.3961

Date Time Volume Order Volume Price
16/02/2026 16:34:59.575 230   44.3961
      230 44.3961
      230 44.3961
16/02/2026 16:10:02.273 11   44.4481
      11 44.4481
      11 44.4481
16/02/2026 16:07:55.877 23   44.4719
      23 44.4719
      23 44.4719
16/02/2026 15:47:41.127 337   44.5319
      337 44.5319
      337 44.5319
16/02/2026 15:38:18.185 5   44.5179
      5 44.5179
      5 44.5179
16/02/2026 15:07:19.674 125   44.35
      125 44.35
      125 44.35
16/02/2026 14:55:58.294 50   44.3079
      50 44.3079
      50 44.3079
16/02/2026 14:52:13.578 50   44.3299
      50 44.3299
      50 44.3299
16/02/2026 14:42:51.537 300   44.35
      300 44.35
      300 44.35
16/02/2026 13:48:17.538 20   44.3159
      20 44.3159
      20 44.3159
16/02/2026 13:47:14.604 50   44.3179
      50 44.3179
      50 44.3179
16/02/2026 13:36:39.300 250   44.28
      250 44.28
      250 44.28
16/02/2026 13:31:05.159 20   44.1919
      20 44.1919
      20 44.1919
16/02/2026 13:09:08.452 50   44.17
      50 44.17
      50 44.17
16/02/2026 13:04:56.283 50   44.1739
      50 44.1739
      50 44.1739
16/02/2026 13:04:14.901 89   44.1759
      89 44.1759
      89 44.1759
16/02/2026 12:57:30.937 7   44.2239
      7 44.2239
      7 44.2239
16/02/2026 12:51:42.616 6   44.2799
      6 44.2799
      6 44.2799
16/02/2026 12:14:13.380 1 017   44.2159
      1 017 44.2159
      1 017 44.2159
16/02/2026 11:56:06.340 45   44.2559
      45 44.2559
      45 44.2559
16/02/2026 11:38:24.076 115   44.0821
      115 44.0821
      115 44.0821
16/02/2026 11:36:08.811 161   44.0519
      161 44.0519
      161 44.0519
16/02/2026 11:26:26.831 70   44.0619
      70 44.0619
      70 44.0619
16/02/2026 11:05:56.017 218   44.0081
      218 44.0081
      218 44.0081
16/02/2026 10:42:47.757 23   44.06
      23 44.06
      23 44.06
16/02/2026 10:33:29.522 10   44.1279
      10 44.1279
      10 44.1279
16/02/2026 10:20:48.353 230   44.07
      230 44.07
      230 44.07
16/02/2026 10:05:54.315 350   44.0399
      350 44.0399
      350 44.0399
16/02/2026 09:56:29.713 22   43.9819
      22 43.9819
      22 43.9819
16/02/2026 09:44:39.331 100   44.0919
      100 44.0919
      100 44.0919
16/02/2026 09:38:23.033 100   44.0899
      100 44.0899
      100 44.0899
16/02/2026 09:35:54.203 20   44.1099
      20 44.1099
      20 44.1099
16/02/2026 09:35:14.732 150   44.09
      150 44.09
      150 44.09
16/02/2026 09:30:28.315 5   44.0899
      5 44.0899
      5 44.0899
16/02/2026 09:22:15.372 90   44.0859
      90 44.0859
      90 44.0859
16/02/2026 09:17:57.064 249   44.0419
      249 44.0419
      249 44.0419
16/02/2026 08:16:27.948 22   44.1399
      22 44.1399
      22 44.1399
16/02/2026 07:33:03.746 280   44.587
      230 44.587
      50 44.587
      12 44.587
      3 44.587
      225 44.587
      40 44.587
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM