WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

21

18

44.0821

Date Time Volume Order Volume Price
16/02/2026 11:38:24.076 115   44.0821
      115 44.0821
      115 44.0821
16/02/2026 11:36:08.811 161   44.0519
      161 44.0519
      161 44.0519
16/02/2026 11:26:26.831 70   44.0619
      70 44.0619
      70 44.0619
16/02/2026 11:05:56.017 218   44.0081
      218 44.0081
      218 44.0081
16/02/2026 10:42:47.757 23   44.06
      23 44.06
      23 44.06
16/02/2026 10:33:29.522 10   44.1279
      10 44.1279
      10 44.1279
16/02/2026 10:20:48.353 230   44.07
      230 44.07
      230 44.07
16/02/2026 10:05:54.315 350   44.0399
      350 44.0399
      350 44.0399
16/02/2026 09:56:29.713 22   43.9819
      22 43.9819
      22 43.9819
16/02/2026 09:44:39.331 100   44.0919
      100 44.0919
      100 44.0919
16/02/2026 09:38:23.033 100   44.0899
      100 44.0899
      100 44.0899
16/02/2026 09:35:54.203 20   44.1099
      20 44.1099
      20 44.1099
16/02/2026 09:35:14.732 150   44.09
      150 44.09
      150 44.09
16/02/2026 09:30:28.315 5   44.0899
      5 44.0899
      5 44.0899
16/02/2026 09:22:15.372 90   44.0859
      90 44.0859
      90 44.0859
16/02/2026 09:17:57.064 249   44.0419
      249 44.0419
      249 44.0419
16/02/2026 08:16:27.948 22   44.1399
      22 44.1399
      22 44.1399
16/02/2026 07:33:03.746 280   44.587
      230 44.587
      50 44.587
      12 44.587
      3 44.587
      225 44.587
      40 44.587
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM