WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

336

262

72.40

Date Time Volume Order Volume Price
02/04/2026 19:49:18.634 170   72.40
      170 72.40
      170 72.40
02/04/2026 19:46:43.135 70   72.40
      70 72.40
      70 72.40
02/04/2026 19:46:24.314 50   72.40
      50 72.40
      50 72.40
02/04/2026 19:46:09.316 160   72.40
      50 72.40
      160 72.40
      110 72.40
02/04/2026 19:43:27.869 35   71.9931
      35 71.9931
      35 71.9931
02/04/2026 19:38:41.014 50   72.0951
      50 72.0951
      50 72.0951
02/04/2026 19:35:08.000 6   72.6989
      6 72.6989
      6 72.6989
02/04/2026 19:33:59.951 14   72.0001
      14 72.0001
      14 72.0001
02/04/2026 19:19:50.876 45   71.7901
      45 71.7901
      45 71.7901
02/04/2026 19:17:39.508 50   71.5001
      10 71.5001
      20 71.5001
      50 71.5001
      20 71.5001
02/04/2026 19:15:03.075 10   71.5001
      10 71.5001
      9 71.5001
      1 71.5001
02/04/2026 19:00:36.776 269   72.3999
      89 72.3999
      10 72.3999
      269 72.3999
      50 72.3999
      70 72.3999
      50 72.3999
02/04/2026 18:53:43.992 89   71.80
      9 71.80
      10 71.80
      70 71.80
      89 71.80
02/04/2026 18:52:34.446 100   71.80
      100 71.80
      50 71.80
      50 71.80
02/04/2026 18:52:34.370 2   71.5101
      2 71.5101
      2 71.5101
02/04/2026 18:34:46.087 2   72.9899
      2 72.9899
      2 72.9899
02/04/2026 18:01:39.963 300   72.80
      300 72.80
      300 72.80
02/04/2026 18:01:31.957 500   72.80
      500 72.80
      500 72.80
02/04/2026 18:00:56.017 140   72.8319
      140 72.8319
      90 72.8319
      50 72.8319
02/04/2026 17:15:31.323 15   71.4149
      15 71.4149
      15 71.4149
02/04/2026 17:13:14.469 66   71.5149
      66 71.5149
      66 71.5149
02/04/2026 17:11:13.132 3   71.52
      3 71.52
      3 71.52
02/04/2026 17:09:20.805 27   71.52
      27 71.52
      27 71.52
02/04/2026 17:08:19.224 500   71.5949
      500 71.5949
      500 71.5949
02/04/2026 17:01:25.762 16   71.4351
      16 71.4351
      16 71.4351
02/04/2026 16:51:13.400 50   71.90
      50 71.90
      50 71.90
02/04/2026 16:45:18.803 140   71.00
      140 71.00
      140 71.00
02/04/2026 16:43:21.426 50   71.59
      50 71.59
      50 71.59
02/04/2026 16:43:21.344 280   71.60
      280 71.60
      280 71.60
02/04/2026 16:39:26.910 50   71.9299
      50 71.9299
      50 71.9299
02/04/2026 16:38:04.397 30   71.8199
      30 71.8199
      30 71.8199
02/04/2026 16:36:29.779 420   70.9806
      20 70.9806
      30 70.9806
      420 70.9806
      270 70.9806
      100 70.9806
02/04/2026 16:36:29.610 550   70.9662
      530 70.9662
      550 70.9662
      20 70.9662
02/04/2026 16:36:27.648 200   71.50
      200 71.50
      200 71.50
02/04/2026 16:36:12.648 14   71.6899
      14 71.6899
      14 71.6899
02/04/2026 16:34:29.255 350   72.2501
      350 72.2501
      350 72.2501
02/04/2026 16:34:29.219 24   72.2501
      24 72.2501
      24 72.2501
02/04/2026 16:33:05.232 225   72.35
      225 72.35
      225 72.35
02/04/2026 16:28:00.209 2 500   72.50
      2 500 72.50
      2 500 72.50
02/04/2026 16:27:51.697 700   72.50
      700 72.50
      700 72.50
02/04/2026 16:25:49.140 75   72.4151
      75 72.4151
      75 72.4151
02/04/2026 16:23:46.103 6   72.45
      6 72.45
      6 72.45
02/04/2026 16:21:58.655 200   72.50
      200 72.50
      200 72.50
02/04/2026 16:21:13.572 800   72.50
      800 72.50
      800 72.50
02/04/2026 16:20:08.417 150   72.5251
      150 72.5251
      150 72.5251
02/04/2026 16:18:54.232 116   72.4801
      116 72.4801
      116 72.4801
02/04/2026 16:18:54.200 5   72.4801
      5 72.4801
      2 72.4801
      3 72.4801
02/04/2026 16:14:55.482 150   72.88
      150 72.88
      150 72.88
02/04/2026 16:13:07.288 140   72.8251
      140 72.8251
      140 72.8251
02/04/2026 16:12:36.098 250   72.7701
      250 72.7701
      250 72.7701
02/04/2026 16:10:51.713 150   72.79
      150 72.79
      150 72.79
02/04/2026 16:09:05.810 230   73.00
      230 73.00
      230 73.00
02/04/2026 16:08:40.011 700   72.7649
      700 72.7649
      700 72.7649
02/04/2026 16:07:31.492 800   73.00
      768 73.00
      800 73.00
      32 73.00
02/04/2026 16:05:58.376 700   73.00
      700 73.00
      700 73.00
02/04/2026 16:02:00.279 252   73.1049
      252 73.1049
      252 73.1049
02/04/2026 16:00:59.190 180   72.9651
      180 72.9651
      180 72.9651
02/04/2026 16:00:30.733 100   72.7501
      100 72.7501
      100 72.7501
02/04/2026 16:00:19.367 50   72.80
      50 72.80
      50 72.80
02/04/2026 15:59:39.769 5   72.9249
      5 72.9249
      5 72.9249
02/04/2026 15:56:52.570 46   72.8601
      46 72.8601
      46 72.8601
02/04/2026 15:54:44.414 50   73.05
      50 73.05
      50 73.05
02/04/2026 15:54:15.352 14   72.9901
      14 72.9901
      14 72.9901
02/04/2026 15:53:24.324 300   73.00
      300 73.00
      300 73.00
02/04/2026 15:51:27.624 15   73.01
      15 73.01
      15 73.01
02/04/2026 15:49:03.649 12   73.0951
      12 73.0951
      12 73.0951
02/04/2026 15:46:52.944 50   73.25
      50 73.25
      50 73.25
02/04/2026 15:41:21.501 485   73.5401
      485 73.5401
      485 73.5401
02/04/2026 15:32:32.206 15   73.5698
      15 73.5698
      15 73.5698
02/04/2026 15:31:49.621 8   73.6299
      8 73.6299
      8 73.6299
02/04/2026 15:20:09.474 246   73.89
      246 73.89
      246 73.89
02/04/2026 15:17:08.923 1   73.9399
      1 73.9399
      1 73.9399
02/04/2026 15:15:22.851 3   73.8601
      3 73.8601
      3 73.8601
02/04/2026 15:14:03.936 6   73.9599
      6 73.9599
      6 73.9599
02/04/2026 15:13:39.135 62   73.9601
      62 73.9601
      62 73.9601
02/04/2026 15:13:10.093 200   73.90
      200 73.90
      200 73.90
02/04/2026 15:13:10.048 50   73.86
      50 73.86
      50 73.86
02/04/2026 15:13:02.140 200   73.80
      200 73.80
      200 73.80
02/04/2026 15:07:47.565 27   73.60
      27 73.60
      27 73.60
02/04/2026 15:06:33.114 20   73.4051
      20 73.4051
      20 73.4051
02/04/2026 15:05:55.595 45   73.4302
      45 73.4302
      45 73.4302
02/04/2026 15:02:56.389 2   73.6051
      2 73.6051
      2 73.6051
02/04/2026 15:02:55.609 95   73.7999
      95 73.7999
      95 73.7999
02/04/2026 15:02:27.283 25   73.5152
      25 73.5152
      25 73.5152
02/04/2026 14:58:05.799 25   73.45
      25 73.45
      25 73.45
02/04/2026 14:57:31.239 500   73.3601
      500 73.3601
      500 73.3601
02/04/2026 14:57:04.884 7   73.4199
      7 73.4199
      7 73.4199
02/04/2026 14:54:29.353 200   73.20
      200 73.20
      200 73.20
02/04/2026 14:54:26.481 700   73.20
      700 73.20
      700 73.20
02/04/2026 14:54:25.847 700   73.20
      700 73.20
      700 73.20
02/04/2026 14:54:19.871 700   73.20
      700 73.20
      700 73.20
02/04/2026 14:54:00.534 700   73.20
      700 73.20
      700 73.20
02/04/2026 14:51:06.682 1 267   73.3949
      1 267 73.3949
      1 267 73.3949
02/04/2026 14:51:04.419 6   73.3749
      6 73.3749
      6 73.3749
02/04/2026 14:50:49.502 15   73.3901
      15 73.3901
      15 73.3901
02/04/2026 14:48:31.906 20   73.4349
      20 73.4349
      20 73.4349
02/04/2026 14:46:33.295 15   73.3749
      15 73.3749
      15 73.3749
02/04/2026 14:44:13.808 100   73.38
      100 73.38
      100 73.38
02/04/2026 14:44:12.313 700   73.38
      700 73.38
      700 73.38
02/04/2026 14:43:52.187 700   73.38
      700 73.38
      700 73.38
02/04/2026 14:42:47.869 10   73.3001
      10 73.3001
      10 73.3001
02/04/2026 14:39:06.343 120   73.30
      120 73.30
      120 73.30
02/04/2026 14:34:58.631 335   73.345
      335 73.345
      335 73.345
02/04/2026 14:33:11.231 7   73.2549
      7 73.2549
      7 73.2549
02/04/2026 14:31:44.098 1   73.3051
      1 73.3051
      1 73.3051
02/04/2026 14:27:22.868 250   73.3449
      250 73.3449
      250 73.3449
02/04/2026 14:22:52.832 100   73.40
      100 73.40
      100 73.40
02/04/2026 14:22:52.022 40   73.42
      40 73.42
      40 73.42
02/04/2026 14:22:07.264 20   73.4101
      20 73.4101
      20 73.4101
02/04/2026 14:21:33.651 50   73.40
      50 73.40
      50 73.40
02/04/2026 14:19:54.645 1   73.5999
      1 73.5999
      1 73.5999
02/04/2026 14:18:06.480 28   73.5951
      28 73.5951
      28 73.5951
02/04/2026 14:14:00.820 44   73.4699
      44 73.4699
      44 73.4699
02/04/2026 14:12:57.193 27   73.5149
      27 73.5149
      27 73.5149
02/04/2026 14:11:31.181 405   73.54
      405 73.54
      405 73.54
02/04/2026 14:11:27.837 700   73.54
      700 73.54
      700 73.54
02/04/2026 13:58:00.415 20   73.70
      20 73.70
      20 73.70
02/04/2026 13:56:32.596 216   73.6001
      216 73.6001
      216 73.6001
02/04/2026 13:56:29.413 220   73.6001
      220 73.6001
      220 73.6001
02/04/2026 13:54:53.516 30   73.6251
      30 73.6251
      30 73.6251
02/04/2026 13:44:29.379 70   73.8551
      70 73.8551
      70 73.8551
02/04/2026 13:34:14.595 139   74.00
      139 74.00
      125 74.00
      14 74.00
02/04/2026 13:32:56.633 3   73.9801
      3 73.9801
      3 73.9801
02/04/2026 13:30:55.962 243   74.00
      40 74.00
      80 74.00
      243 74.00
      100 74.00
      6 74.00
      17 74.00
02/04/2026 13:30:54.752 85   73.99
      35 73.99
      85 73.99
      50 73.99
02/04/2026 13:29:07.962 95   73.80
      95 73.80
      80 73.80
      15 73.80
02/04/2026 13:28:00.777 140   73.6949
      140 73.6949
      140 73.6949
02/04/2026 13:16:04.421 300   73.53
      300 73.53
      300 73.53
02/04/2026 13:15:29.921 60   73.50
      60 73.50
      60 73.50
02/04/2026 13:13:47.192 41   73.5051
      41 73.5051
      41 73.5051
02/04/2026 13:06:31.490 7   73.6501
      7 73.6501
      7 73.6501
02/04/2026 13:05:03.907 1   73.5999
      1 73.5999
      1 73.5999
02/04/2026 13:04:42.899 12   73.5949
      12 73.5949
      12 73.5949
02/04/2026 12:55:49.577 2   73.6699
      2 73.6699
      2 73.6699
02/04/2026 12:54:41.237 100   73.6951
      100 73.6951
      100 73.6951
02/04/2026 12:54:38.879 100   73.68
      100 73.68
      100 73.68
02/04/2026 12:51:29.846 50   73.5799
      50 73.5799
      50 73.5799
02/04/2026 12:51:11.224 255   73.50
      5 73.50
      255 73.50
      250 73.50
02/04/2026 12:48:31.701 2 400   73.40
      2 400 73.40
      2 400 73.40
02/04/2026 12:48:26.129 700   73.40
      700 73.40
      700 73.40
02/04/2026 12:48:07.504 700   73.40
      700 73.40
      700 73.40
02/04/2026 12:48:07.464 35   73.3851
      35 73.3851
      35 73.3851
02/04/2026 12:47:19.837 700   73.40
      700 73.40
      700 73.40
02/04/2026 12:41:51.682 2   73.3051
      2 73.3051
      2 73.3051
02/04/2026 12:41:02.962 500   73.30
      500 73.30
      500 73.30
02/04/2026 12:40:01.846 2   73.2601
      2 73.2601
      2 73.2601
02/04/2026 12:38:53.333 1   73.2201
      1 73.2201
      1 73.2201
02/04/2026 12:38:26.677 10   73.2447
      10 73.2447
      10 73.2447
02/04/2026 12:38:21.897 200   73.1751
      200 73.1751
      200 73.1751
02/04/2026 12:34:00.204 100   73.2999
      100 73.2999
      100 73.2999
02/04/2026 12:33:48.047 2   73.2999
      2 73.2999
      2 73.2999
02/04/2026 12:33:29.221 14   73.2801
      14 73.2801
      14 73.2801
02/04/2026 12:28:18.932 500   73.30
      500 73.30
      500 73.30
02/04/2026 12:20:07.531 80   73.2651
      80 73.2651
      80 73.2651
02/04/2026 12:18:58.974 50   73.3649
      50 73.3649
      50 73.3649
02/04/2026 12:17:23.920 20   73.32
      20 73.32
      20 73.32
02/04/2026 12:16:36.338 5   73.3499
      5 73.3499
      5 73.3499
02/04/2026 12:14:04.165 526   73.22
      526 73.22
      526 73.22
02/04/2026 12:04:31.761 10   72.8751
      10 72.8751
      10 72.8751
02/04/2026 12:01:49.354 80   73.0149
      80 73.0149
      80 73.0149
02/04/2026 12:01:12.202 10   73.00
      10 73.00
      10 73.00
02/04/2026 12:00:05.398 4   73.0299
      4 73.0299
      4 73.0299
02/04/2026 11:58:40.490 100   73.0751
      100 73.0751
      100 73.0751
02/04/2026 11:58:01.474 2   73.00
      2 73.00
      2 73.00
02/04/2026 11:52:56.087 90   73.0051
      90 73.0051
      90 73.0051
02/04/2026 11:52:03.499 80   73.0701
      80 73.0701
      80 73.0701
02/04/2026 11:50:54.257 40   73.08
      40 73.08
      40 73.08
02/04/2026 11:50:45.584 10   73.0701
      10 73.0701
      10 73.0701
02/04/2026 11:41:56.523 70   73.23
      70 73.23
      70 73.23
02/04/2026 11:38:21.129 250   73.3301
      250 73.3301
      250 73.3301
02/04/2026 11:38:20.400 700   73.3301
      700 73.3301
      700 73.3301
02/04/2026 11:38:19.061 700   73.3301
      700 73.3301
      700 73.3301
02/04/2026 11:37:53.555 700   73.3351
      700 73.3351
      700 73.3351
02/04/2026 11:35:20.055 28   73.3351
      28 73.3351
      28 73.3351
02/04/2026 11:33:35.782 50   73.30
      50 73.30
      50 73.30
02/04/2026 11:28:31.952 200   73.3349
      200 73.3349
      200 73.3349
02/04/2026 11:27:29.190 35   73.2301
      35 73.2301
      35 73.2301
02/04/2026 11:25:34.931 250   73.30
      250 73.30
      250 73.30
02/04/2026 11:15:09.529 2   73.3899
      2 73.3899
      2 73.3899
02/04/2026 11:15:02.679 4   73.34
      4 73.34
      4 73.34
02/04/2026 11:08:26.272 25   73.3451
      25 73.3451
      25 73.3451
02/04/2026 11:07:13.274 14   73.39
      14 73.39
      14 73.39
02/04/2026 11:06:56.510 8   73.3551
      8 73.3551
      8 73.3551
02/04/2026 11:06:35.399 6   73.4149
      6 73.4149
      6 73.4149
02/04/2026 11:06:14.387 15   73.42
      15 73.42
      15 73.42
02/04/2026 11:02:39.617 30   73.4501
      30 73.4501
      30 73.4501
02/04/2026 10:51:12.768 88   73.4151
      88 73.4151
      88 73.4151
02/04/2026 10:48:35.125 52   73.4149
      52 73.4149
      52 73.4149
02/04/2026 10:48:20.238 270   73.4549
      270 73.4549
      270 73.4549
02/04/2026 10:46:18.940 175   73.3601
      175 73.3601
      175 73.3601
02/04/2026 10:44:04.611 100   73.3199
      100 73.3199
      100 73.3199
02/04/2026 10:36:55.449 100   73.3401
      100 73.3401
      100 73.3401
02/04/2026 10:36:20.612 500   73.30
      500 73.30
      500 73.30
02/04/2026 10:34:01.301 7   73.0851
      7 73.0851
      7 73.0851
02/04/2026 10:27:51.034 42   73.3351
      42 73.3351
      42 73.3351
02/04/2026 10:20:35.002 20   73.2451
      20 73.2451
      20 73.2451
02/04/2026 10:16:54.479 15   73.1803
      15 73.1803
      15 73.1803
02/04/2026 10:14:48.317 75   73.1851
      75 73.1851
      75 73.1851
02/04/2026 10:13:14.586 17   73.2049
      17 73.2049
      17 73.2049
02/04/2026 10:06:06.209 12   73.30
      12 73.30
      12 73.30
02/04/2026 10:05:03.507 500   73.25
      500 73.25
      500 73.25
02/04/2026 10:04:23.535 500   73.19
      500 73.19
      500 73.19
02/04/2026 10:03:43.630 80   73.11
      80 73.11
      80 73.11
02/04/2026 10:02:23.884 66   72.9705
      66 72.9705
      66 72.9705
02/04/2026 09:52:52.012 250   73.1149
      250 73.1149
      250 73.1149
02/04/2026 09:52:01.563 62   73.1149
      62 73.1149
      62 73.1149
02/04/2026 09:51:44.229 15   73.00
      15 73.00
      15 73.00
02/04/2026 09:50:46.502 62   72.9301
      62 72.9301
      62 72.9301
02/04/2026 09:50:26.594 35   72.9251
      35 72.9251
      35 72.9251
02/04/2026 09:49:56.487 7   72.9749
      7 72.9749
      7 72.9749
02/04/2026 09:49:44.930 200   72.9051
      200 72.9051
      200 72.9051
02/04/2026 09:46:44.871 1   72.9601
      1 72.9601
      1 72.9601
02/04/2026 09:44:42.976 8   72.9999
      8 72.9999
      8 72.9999
02/04/2026 09:42:44.394 40   73.0251
      40 73.0251
      40 73.0251
02/04/2026 09:39:31.811 394   73.0149
      394 73.0149
      367 73.0149
      27 73.0149
02/04/2026 09:39:24.321 700   73.0149
      700 73.0149
      700 73.0149
02/04/2026 09:36:14.730 3   73.0849
      3 73.0849
      3 73.0849
02/04/2026 09:36:12.782 17   73.0849
      17 73.0849
      17 73.0849
02/04/2026 09:36:02.511 10   73.0751
      10 73.0751
      10 73.0751
02/04/2026 09:35:53.682 394   73.0601
      394 73.0601
      394 73.0601
02/04/2026 09:35:44.823 700   73.0651
      700 73.0651
      700 73.0651
02/04/2026 09:34:24.438 1 094   73.12
      1 094 73.12
      1 094 73.12
02/04/2026 09:33:33.839 4   73.1051
      4 73.1051
      4 73.1051
02/04/2026 09:33:28.950 45   73.10
      45 73.10
      45 73.10
02/04/2026 09:33:03.078 30   73.1051
      30 73.1051
      30 73.1051
02/04/2026 09:32:45.446 3   73.06
      3 73.06
      3 73.06
02/04/2026 09:32:32.558 9   73.0451
      9 73.0451
      9 73.0451
02/04/2026 09:31:23.333 1   72.9899
      1 72.9899
      1 72.9899
02/04/2026 09:31:14.521 50   72.9751
      50 72.9751
      10 72.9751
      40 72.9751
02/04/2026 09:31:10.413 25   73.0199
      25 73.0199
      25 73.0199
02/04/2026 09:30:28.201 10   73.09
      10 73.09
      10 73.09
02/04/2026 09:28:22.417 1   73.0849
      1 73.0849
      1 73.0849
02/04/2026 09:25:49.319 11   73.0249
      11 73.0249
      11 73.0249
02/04/2026 09:24:48.555 100   73.07
      100 73.07
      100 73.07
02/04/2026 09:23:45.360 42   72.9651
      42 72.9651
      42 72.9651
02/04/2026 09:22:06.209 50   72.9999
      50 72.9999
      50 72.9999
02/04/2026 09:21:52.600 27   73.0049
      27 73.0049
      27 73.0049
02/04/2026 09:21:43.305 316   73.0099
      316 73.0099
      266 73.0099
      50 73.0099
02/04/2026 09:20:10.258 8   72.80
      8 72.80
      8 72.80
02/04/2026 09:20:10.195 5   72.6331
      5 72.6331
      5 72.6331
02/04/2026 09:20:10.082 100   72.50
      100 72.50
      100 72.50
02/04/2026 09:20:10.000 60   72.4275
      5 72.4275
      10 72.4275
      50 72.4275
      15 72.4275
      40 72.4275
02/04/2026 08:55:41.391 11   72.6331
      11 72.6331
      11 72.6331
02/04/2026 08:51:09.042 50   73.30
      50 73.30
      50 73.30
02/04/2026 08:49:31.974 30   72.6901
      30 72.6901
      30 72.6901
02/04/2026 08:49:31.859 170   72.6901
      50 72.6901
      120 72.6901
      170 72.6901
02/04/2026 08:48:51.111 10   72.6901
      10 72.6901
      10 72.6901
02/04/2026 08:42:02.380 50   73.80
      50 73.80
      50 73.80
02/04/2026 08:33:38.575 10   73.8999
      10 73.8999
      10 73.8999
02/04/2026 08:25:56.262 75   73.9999
      75 73.9999
      25 73.9999
      50 73.9999
02/04/2026 08:21:27.602 50   72.7351
      50 72.7351
      50 72.7351
02/04/2026 08:20:28.659 30   73.9999
      30 73.9999
      30 73.9999
02/04/2026 08:18:04.438 6   72.6801
      6 72.6801
      6 72.6801
02/04/2026 08:17:09.892 840   73.9999
      87 73.9999
      319 73.9999
      335 73.9999
      840 73.9999
      50 73.9999
      49 73.9999
02/04/2026 08:15:56.860 349   73.4999
      50 73.4999
      199 73.4999
      100 73.4999
      349 73.4999
02/04/2026 08:13:43.496 20   73.7999
      20 73.7999
      10 73.7999
      10 73.7999
02/04/2026 08:10:14.059 15   72.0997
      15 72.0997
      15 72.0997
02/04/2026 08:08:10.636 180   71.9762
      180 71.9762
      30 71.9762
      10 71.9762
      50 71.9762
      10 71.9762
      50 71.9762
      30 71.9762
02/04/2026 08:06:11.544 100   72.50
      100 72.50
      100 72.50
02/04/2026 08:05:12.658 41   73.00
      41 73.00
      10 73.00
      31 73.00
02/04/2026 07:57:06.950 246   73.7999
      25 73.7999
      71 73.7999
      150 73.7999
      246 73.7999
02/04/2026 07:48:53.541 763   73.50
      65 73.50
      150 73.50
      10 73.50
      66 73.50
      10 73.50
      250 73.50
      300 73.50
      53 73.50
      22 73.50
      258 73.50
      78 73.50
      100 73.50
      8 73.50
      50 73.50
      50 73.50
      6 73.50
      50 73.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM