WisdomTree Brent Crude Oil

176

134

86.055

Date Time Volume Order Volume Price
04/11/2026 21:44:02.544 1   86.055
      1 86.055
      1 86.055
04/11/2026 21:10:22.345 19   86.235
      19 86.235
      10 86.235
      9 86.235
04/11/2026 20:58:53.645 5   87.795
      5 87.795
      5 87.795
04/11/2026 20:57:35.084 8   87.765
      8 87.765
      8 87.765
04/11/2026 20:53:45.926 13   87.66
      13 87.66
      13 87.66
04/11/2026 20:50:15.787 50   87.775
      20 87.775
      50 87.775
      10 87.775
      20 87.775
04/11/2026 20:39:52.231 9   85.945
      9 85.945
      9 85.945
04/11/2026 20:20:47.468 5   86.00
      5 86.00
      5 86.00
04/11/2026 20:15:40.512 10   87.08
      10 87.08
      10 87.08
04/11/2026 20:09:42.968 19   87.38
      9 87.38
      10 87.38
      19 87.38
04/11/2026 19:49:56.659 12   87.775
      10 87.775
      2 87.775
      12 87.775
04/11/2026 19:42:14.626 25   86.145
      25 86.145
      25 86.145
04/11/2026 19:39:09.925 200   86.10
      81 86.10
      10 86.10
      40 86.10
      30 86.10
      200 86.10
      39 86.10
04/11/2026 19:36:49.844 12   87.72
      10 87.72
      2 87.72
      12 87.72
04/11/2026 19:28:48.731 20   87.00
      20 87.00
      10 87.00
      10 87.00
04/11/2026 19:26:55.435 28   87.985
      28 87.985
      10 87.985
      8 87.985
      10 87.985
04/11/2026 19:20:36.481 70   86.09
      70 86.09
      70 86.09
04/11/2026 19:20:35.864 200   86.09
      200 86.09
      200 86.09
04/11/2026 19:20:35.477 200   86.09
      200 86.09
      200 86.09
04/11/2026 19:20:35.468 300   86.10
      300 86.10
      300 86.10
04/11/2026 19:19:31.353 230   86.09
      230 86.09
      10 86.09
      200 86.09
      20 86.09
04/11/2026 19:17:31.916 5   86.085
      5 86.085
      5 86.085
04/11/2026 19:16:39.703 20   87.83
      20 87.83
      20 87.83
04/11/2026 19:14:27.096 260   87.01
      10 87.01
      260 87.01
      250 87.01
04/11/2026 19:05:53.056 149   86.00
      149 86.00
      149 86.00
04/11/2026 19:02:40.549 26   85.525
      26 85.525
      6 85.525
      1 85.525
      10 85.525
      9 85.525
04/11/2026 18:57:27.760 10   85.80
      10 85.80
      10 85.80
04/11/2026 18:51:06.155 4   86.00
      4 86.00
      4 86.00
04/11/2026 18:43:17.055 92   86.00
      92 86.00
      2 86.00
      25 86.00
      50 86.00
      15 86.00
04/11/2026 18:34:15.925 20   86.69
      20 86.69
      20 86.69
04/11/2026 18:33:50.472 8   86.67
      8 86.67
      8 86.67
04/11/2026 18:31:49.751 2   86.525
      2 86.525
      2 86.525
04/11/2026 18:31:03.048 2   86.59
      2 86.59
      2 86.59
04/11/2026 18:29:40.728 35   86.78
      35 86.78
      35 86.78
04/11/2026 18:26:00.908 1   87.165
      1 87.165
      1 87.165
04/11/2026 18:25:59.729 24   87.165
      24 87.165
      24 87.165
04/11/2026 18:25:31.031 28   87.135
      10 87.135
      18 87.135
      28 87.135
04/11/2026 18:21:28.043 80   87.00
      70 87.00
      10 87.00
      80 87.00
04/11/2026 18:18:42.089 17   86.00
      12 86.00
      5 86.00
      17 86.00
04/11/2026 18:18:42.012 20   85.755
      20 85.755
      10 85.755
      4 85.755
      6 85.755
04/11/2026 18:18:01.609 120   87.215
      120 87.215
      120 87.215
04/11/2026 18:06:36.605 100   87.60
      100 87.60
      10 87.60
      63 87.60
      27 87.60
04/11/2026 18:04:59.969 40   87.00
      40 87.00
      40 87.00
04/11/2026 17:49:20.432 25   87.845
      25 87.845
      25 87.845
04/11/2026 17:48:28.463 1   87.62
      1 87.62
      1 87.62
04/11/2026 17:48:27.495 5   87.665
      5 87.665
      5 87.665
04/11/2026 17:42:14.336 41   86.43
      41 86.43
      5 86.43
      1 86.43
      35 86.43
04/11/2026 17:40:55.690 25   88.00
      25 88.00
      25 88.00
04/11/2026 17:40:52.656 40   88.19
      40 88.19
      40 88.19
04/11/2026 17:40:50.136 10   88.30
      10 88.30
      10 88.30
04/11/2026 17:36:11.861 159   88.53
      159 88.53
      159 88.53
04/11/2026 17:35:38.283 253   88.615
      253 88.615
      253 88.615
04/11/2026 17:34:24.751 263   88.71
      213 88.71
      263 88.71
      50 88.71
04/11/2026 17:32:02.702 3   89.62
      3 89.62
      3 89.62
04/11/2026 17:30:53.511 5   89.80
      5 89.80
      5 89.80
04/11/2026 17:30:01.098 51   89.90
      51 89.90
      20 89.90
      6 89.90
      25 89.90
04/11/2026 17:30:00.951 5   90.00
      5 90.00
      3 90.00
      2 90.00
04/11/2026 17:14:51.629 50   90.19
      50 90.19
      50 90.19
04/11/2026 17:14:05.112 1   90.36
      1 90.36
      1 90.36
04/11/2026 17:14:04.852 10   90.45
      10 90.45
      10 90.45
04/11/2026 17:04:19.258 8   90.125
      8 90.125
      8 90.125
04/11/2026 17:01:17.849 5   90.125
      5 90.125
      5 90.125
04/11/2026 16:58:25.130 3   90.315
      3 90.315
      3 90.315
04/11/2026 16:56:30.307 30   90.62
      30 90.62
      30 90.62
04/11/2026 16:47:55.536 30   92.10
      30 92.10
      30 92.10
04/11/2026 16:39:55.637 50   92.485
      50 92.485
      50 92.485
04/11/2026 16:37:48.019 50   92.295
      50 92.295
      50 92.295
04/11/2026 16:29:17.322 22   92.545
      22 92.545
      22 92.545
04/11/2026 16:26:46.107 56   92.48
      56 92.48
      56 92.48
04/11/2026 16:20:38.848 20   92.05
      20 92.05
      20 92.05
04/11/2026 15:57:53.920 50   91.85
      50 91.85
      50 91.85
04/11/2026 15:44:24.999 5   91.655
      5 91.655
      5 91.655
04/11/2026 15:43:09.975 2   91.615
      2 91.615
      2 91.615
04/11/2026 15:36:07.148 19   91.40
      19 91.40
      19 91.40
04/11/2026 15:33:17.625 30   91.46
      30 91.46
      30 91.46
04/11/2026 15:27:50.941 22   91.53
      22 91.53
      22 91.53
04/11/2026 15:27:27.485 340   91.48
      340 91.48
      340 91.48
04/11/2026 15:17:08.946 55   91.495
      55 91.495
      55 91.495
04/11/2026 14:58:08.569 55   91.665
      55 91.665
      55 91.665
04/11/2026 14:49:31.796 250   91.80
      250 91.80
      250 91.80
04/11/2026 14:48:57.614 200   91.885
      200 91.885
      200 91.885
04/11/2026 14:48:35.498 250   91.83
      250 91.83
      250 91.83
04/11/2026 14:47:03.068 200   91.90
      200 91.90
      200 91.90
04/11/2026 14:29:41.600 40   92.28
      40 92.28
      40 92.28
04/11/2026 14:23:24.126 3   92.595
      3 92.595
      3 92.595
04/11/2026 14:12:22.543 50   92.39
      50 92.39
      50 92.39
04/11/2026 14:11:50.811 30   92.37
      30 92.37
      30 92.37
04/11/2026 14:06:47.820 150   92.355
      150 92.355
      150 92.355
04/11/2026 14:05:51.357 300   92.23
      300 92.23
      300 92.23
04/11/2026 13:51:58.706 40   93.12
      40 93.12
      40 93.12
04/11/2026 13:32:39.543 7   92.295
      7 92.295
      7 92.295
04/11/2026 13:29:35.184 53   92.345
      53 92.345
      53 92.345
04/11/2026 13:26:48.372 1   92.22
      1 92.22
      1 92.22
04/11/2026 12:55:32.443 14   93.02
      14 93.02
      14 93.02
04/11/2026 12:15:33.836 600   93.34
      600 93.34
      600 93.34
04/11/2026 11:49:19.480 500   93.115
      500 93.115
      500 93.115
04/11/2026 11:37:20.240 12   93.11
      12 93.11
      12 93.11
04/11/2026 11:31:05.181 333   92.765
      333 92.765
      333 92.765
04/11/2026 11:26:21.205 30   92.505
      30 92.505
      30 92.505
04/11/2026 11:11:38.511 38   92.93
      38 92.93
      38 92.93
04/11/2026 11:09:35.583 60   93.20
      60 93.20
      60 93.20
04/11/2026 11:07:09.095 1   93.455
      1 93.455
      1 93.455
04/11/2026 10:47:00.138 31   93.565
      31 93.565
      31 93.565
04/11/2026 10:45:37.544 2   93.485
      2 93.485
      2 93.485
04/11/2026 10:44:12.231 3   93.765
      3 93.765
      3 93.765
04/11/2026 10:43:38.335 12   93.61
      12 93.61
      12 93.61
04/11/2026 10:36:06.166 2   93.685
      2 93.685
      2 93.685
04/11/2026 10:23:56.995 50   93.50
      50 93.50
      50 93.50
04/11/2026 10:18:53.904 500   93.525
      500 93.525
      500 93.525
04/11/2026 10:14:32.895 25   94.20
      25 94.20
      25 94.20
04/11/2026 10:11:03.319 38   94.20
      38 94.20
      38 94.20
04/11/2026 10:04:34.393 15   94.63
      15 94.63
      15 94.63
04/11/2026 09:59:25.430 20   94.60
      20 94.60
      20 94.60
04/11/2026 09:38:49.433 45   94.78
      45 94.78
      45 94.78
04/11/2026 09:32:55.097 10   94.57
      10 94.57
      10 94.57
04/11/2026 09:29:42.810 2   94.83
      2 94.83
      2 94.83
04/11/2026 09:29:37.591 3   94.77
      3 94.77
      3 94.77
04/11/2026 09:29:28.826 5   94.805
      5 94.805
      5 94.805
04/11/2026 09:29:14.384 4   94.855
      4 94.855
      4 94.855
04/11/2026 09:26:01.686 90   94.555
      90 94.555
      90 94.555
04/11/2026 09:21:23.071 2   94.40
      2 94.40
      2 94.40
04/11/2026 09:20:10.538 5   94.40
      5 94.40
      5 94.40
04/11/2026 09:17:45.491 2   94.19
      2 94.19
      2 94.19
04/11/2026 09:10:42.094 104   94.24
      104 94.24
      104 94.24
04/11/2026 09:08:10.618 20   94.025
      20 94.025
      20 94.025
04/11/2026 09:06:38.685 25   94.19
      25 94.19
      25 94.19
04/11/2026 09:05:37.694 10   94.485
      10 94.485
      10 94.485
04/11/2026 09:05:37.618 20   94.50
      20 94.50
      20 94.50
04/11/2026 09:05:27.137 10   94.60
      10 94.60
      10 94.60
04/11/2026 09:05:15.102 10   94.67
      10 94.67
      10 94.67
04/11/2026 08:52:22.178 52   95.625
      52 95.625
      52 95.625
04/11/2026 08:24:33.333 22   94.15
      2 94.15
      20 94.15
      22 94.15
04/11/2026 08:18:58.693 1   95.78
      1 95.78
      1 95.78
04/11/2026 07:34:43.093 5   96.02
      5 96.02
      5 96.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM