Tradegate BSX

WisdomTree Brent Crude Oil

84.705

Date	Time	Volume	Order Volume	Price
18/09/2026	21:48:41.221	1		84.705
			1	84.705
			1	84.705
18/09/2026	21:34:07.781	45		85.845
			45	85.845
			45	85.845
18/09/2026	20:43:54.274	3		86.025
			3	86.025
			3	86.025
18/09/2026	17:48:39.895	12		85.13
			12	85.13
			12	85.13
18/09/2026	17:45:46.784	6		86.825
			6	86.825
			6	86.825
18/09/2026	17:20:16.104	366		85.745
			366	85.745
			366	85.745
18/09/2026	17:06:03.420	150		85.75
			150	85.75
			150	85.75
18/09/2026	16:54:33.694	15		85.59
			15	85.59
			15	85.59
18/09/2026	16:49:37.876	1		85.59
			1	85.59
			1	85.59
18/09/2026	16:39:11.038	5		85.895
			5	85.895
			5	85.895
18/09/2026	16:19:07.859	300		85.915
			300	85.915
			300	85.915
18/09/2026	16:18:01.885	100		85.825
			100	85.825
			100	85.825
18/09/2026	16:15:35.085	7		85.795
			7	85.795
			7	85.795
18/09/2026	16:11:49.616	50		85.60
			50	85.60
			50	85.60
18/09/2026	16:07:48.595	100		85.715
			100	85.715
			100	85.715
18/09/2026	16:00:38.950	23		85.805
			23	85.805
			23	85.805
18/09/2026	15:54:52.101	100		85.85
			100	85.85
			100	85.85
18/09/2026	15:53:32.021	20		85.905
			20	85.905
			20	85.905
18/09/2026	15:49:41.297	130		85.755
			130	85.755
			130	85.755
18/09/2026	15:43:28.015	10		85.80
			10	85.80
			10	85.80
18/09/2026	15:15:37.378	150		85.50
			150	85.50
			150	85.50
18/09/2026	15:04:32.605	14		85.315
			14	85.315
			14	85.315
18/09/2026	15:00:06.974	45		85.00
			45	85.00
			45	85.00
18/09/2026	14:58:32.710	12		84.855
			12	84.855
			12	84.855
18/09/2026	14:57:33.683	3		84.83
			3	84.83
			3	84.83
18/09/2026	14:35:02.467	5		85.005
			5	85.005
			5	85.005
18/09/2026	14:34:51.179	5		85.00
			5	85.00
			5	85.00
18/09/2026	14:32:31.303	650		85.00
			650	85.00
			650	85.00
18/09/2026	14:10:26.769	127		84.825
			127	84.825
			127	84.825
18/09/2026	14:05:08.948	10		84.395
			10	84.395
			10	84.395
18/09/2026	13:49:27.086	100		84.70
			100	84.70
			100	84.70
18/09/2026	12:36:36.800	32		84.79
			32	84.79
			32	84.79
18/09/2026	12:32:25.833	22		84.745
			22	84.745
			22	84.745
18/09/2026	12:28:44.726	50		84.67
			50	84.67
			50	84.67
18/09/2026	12:13:54.499	600		84.79
			600	84.79
			600	84.79
18/09/2026	12:07:23.014	250		84.815
			250	84.815
			250	84.815
18/09/2026	11:00:03.593	20		84.70
			20	84.70
			20	84.70
18/09/2026	10:49:06.749	1		84.83
			1	84.83
			1	84.83
18/09/2026	10:40:45.199	10		85.10
			10	85.10
			10	85.10
18/09/2026	10:40:34.236	57		85.06
			57	85.06
			57	85.06
18/09/2026	10:29:02.532	50		84.835
			50	84.835
			50	84.835
18/09/2026	10:00:21.523	2		84.57
			2	84.57
			2	84.57
18/09/2026	09:58:49.577	10		84.39
			10	84.39
			10	84.39
18/09/2026	09:35:44.823	100		84.19
			100	84.19
			11	84.19
			89	84.19
18/09/2026	09:30:18.175	1		84.34
			1	84.34
			1	84.34
18/09/2026	09:30:14.221	35		84.33
			35	84.33
			35	84.33
18/09/2026	09:23:47.704	45		84.29
			45	84.29
			45	84.29
18/09/2026	09:18:12.106	50		84.34
			50	84.34
			50	84.34
18/09/2026	09:18:02.210	160		84.34
			160	84.34
			160	84.34
18/09/2026	09:17:36.327	50		84.40
			50	84.40
			50	84.40
18/09/2026	09:16:49.416	50		84.49
			50	84.49
			50	84.49
18/09/2026	09:16:10.766	195		84.495
			195	84.495
			195	84.495
18/09/2026	09:06:59.040	60		84.60
			50	84.60
			60	84.60
			10	84.60
18/09/2026	09:04:50.004	10		84.595
			10	84.595
			10	84.595
18/09/2026	08:38:50.807	2		84.295
			2	84.295
			2	84.295
18/09/2026	08:28:18.780	55		84.405
			55	84.405
			5	84.405
			50	84.405

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)