WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

21

18

57.175

Date Time Volume Order Volume Price
02/07/2026 10:55:50.753 25   57.175
      25 57.175
      25 57.175
02/07/2026 10:45:56.333 65   57.325
      65 57.325
      65 57.325
02/07/2026 10:20:30.986 250   57.365
      250 57.365
      250 57.365
02/07/2026 10:13:29.312 50   57.35
      50 57.35
      50 57.35
02/07/2026 10:08:24.000 6   57.285
      6 57.285
      6 57.285
02/07/2026 09:45:19.473 20   57.435
      20 57.435
      20 57.435
02/07/2026 09:32:30.510 820   57.50
      820 57.50
      820 57.50
02/07/2026 09:32:11.554 20   57.495
      20 57.495
      20 57.495
02/07/2026 09:26:14.923 50   57.33
      50 57.33
      50 57.33
02/07/2026 09:10:44.725 175   57.005
      175 57.005
      175 57.005
02/07/2026 09:07:56.215 170   57.00
      50 57.00
      50 57.00
      20 57.00
      170 57.00
      50 57.00
02/07/2026 09:06:33.919 18   57.05
      18 57.05
      18 57.05
02/07/2026 09:05:11.706 2   57.08
      2 57.08
      2 57.08
02/07/2026 09:05:05.186 48   57.10
      48 57.10
      48 57.10
02/07/2026 08:41:46.072 25   57.495
      25 57.495
      25 57.495
02/07/2026 08:17:21.020 20   57.495
      20 57.495
      20 57.495
02/07/2026 07:31:16.861 25   57.495
      25 57.495
      15 57.495
      10 57.495
02/07/2026 07:30:01.431 2   57.495
      2 57.495
      2 57.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM