WiTr Hedged Comm.Sec.Ltd. Silver

6

7

12.0715

Date Time Volume Order Volume Price
16/02/2026 18:16:59.060 666   12.0715
      666 12.0715
      666 12.0715
16/02/2026 16:43:20.233 250   12.0009
      250 12.0009
      250 12.0009
16/02/2026 15:42:59.197 331   12.0889
      331 12.0889
      331 12.0889
16/02/2026 15:21:24.686 1 800   12.0901
      1 800 12.0901
      1 800 12.0901
16/02/2026 09:30:28.316 103   12.1219
      103 12.1219
      103 12.1219
16/02/2026 09:10:44.010 1 592   12.0572
      1 592 12.0572
      1 592 12.0572
16/02/2026 07:30:00.995 1   12.031
      1 12.031
      1 12.031
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM