Tradegate BSX

WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

387.1484

Date	Time	Volume	Order Volume	Price
02/04/2026	21:46:59.998	8		387.1484
			8	387.1484
			8	387.1484
02/04/2026	21:30:21.385	2		386.4184
			2	386.4184
			2	386.4184
02/04/2026	18:26:53.733	211		385.5384
			211	385.5384
			211	385.5384
02/04/2026	18:26:29.235	100		385.4985
			100	385.4985
			100	385.4985
02/04/2026	16:44:57.518	1		388.0401
			1	388.0401
			1	388.0401
02/04/2026	16:24:22.526	10		387.4978
			10	387.4978
			10	387.4978
02/04/2026	16:21:35.288	13		386.7511
			13	386.7511
			13	386.7511
02/04/2026	16:15:12.531	15		385.7387
			15	385.7387
			15	385.7387
02/04/2026	15:59:23.490	3		385.3392
			3	385.3392
			3	385.3392
02/04/2026	15:40:18.396	10		380.5943
			10	380.5943
			10	380.5943
02/04/2026	15:24:47.882	55		380.3572
			55	380.3572
			55	380.3572
02/04/2026	15:23:46.879	3		380.7368
			3	380.7368
			3	380.7368
02/04/2026	13:25:32.866	26		384.6799
			26	384.6799
			26	384.6799
02/04/2026	12:19:07.619	40		383.3637
			40	383.3637
			40	383.3637
02/04/2026	11:53:11.178	3		383.50
			3	383.50
			3	383.50
02/04/2026	10:12:00.602	1		384.00
			1	384.00
			1	384.00
02/04/2026	09:16:06.927	5		383.3399
			5	383.3399
			5	383.3399
02/04/2026	08:40:33.867	5		380.1014
			5	380.1014
			5	380.1014
02/04/2026	08:36:02.499	2		382.1778
			2	382.1778
			2	382.1778
02/04/2026	08:24:25.874	20		382.5078
			6	382.5078
			14	382.5078
			20	382.5078
02/04/2026	07:35:11.752	8		387.1376
			2	387.1376
			8	387.1376
			3	387.1376
			3	387.1376

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)