WisdomTree Physical Swiss Gold

18

18

346.48

Date Time Volume Order Volume Price
04/11/2026 21:29:32.381 29   346.48
      29 346.48
      29 346.48
04/11/2026 20:31:41.942 7   346.48
      7 346.48
      7 346.48
04/11/2026 20:15:51.114 1   346.58
      1 346.58
      1 346.58
04/11/2026 18:34:29.724 25   345.18
      25 345.18
      25 345.18
04/11/2026 17:58:46.509 90   347.00
      90 347.00
      90 347.00
04/11/2026 17:58:44.085 15   347.00
      15 347.00
      15 347.00
04/11/2026 13:40:35.794 1   342.58
      1 342.58
      1 342.58
04/11/2026 12:32:35.820 4   343.32
      4 343.32
      4 343.32
04/11/2026 12:17:40.329 1   343.56
      1 343.56
      1 343.56
04/11/2026 11:50:28.962 40   343.38
      40 343.38
      40 343.38
04/11/2026 11:36:32.532 3   343.58
      3 343.58
      3 343.58
04/11/2026 10:32:43.594 32   343.28
      32 343.28
      32 343.28
04/11/2026 09:59:40.241 1   342.90
      1 342.90
      1 342.90
04/11/2026 09:23:42.140 3   342.70
      3 342.70
      3 342.70
04/11/2026 09:20:21.248 6   342.42
      6 342.42
      6 342.42
04/11/2026 09:10:16.642 32   342.36
      32 342.36
      32 342.36
04/11/2026 08:32:19.399 32   342.60
      32 342.60
      32 342.60
04/11/2026 08:27:31.479 30   342.78
      30 342.78
      30 342.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM