WisdomTree Physical Swiss Gold

11

12

365.70

Date Time Volume Order Volume Price
18/09/2026 18:35:04.352 3   365.70
      3 365.70
      3 365.70
18/09/2026 17:34:55.805 1   362.26
      1 362.26
      1 362.26
18/09/2026 15:54:26.084 14   362.70
      14 362.70
      14 362.70
18/09/2026 14:39:02.173 8   364.30
      8 364.30
      8 364.30
18/09/2026 14:00:35.904 55   365.40
      55 365.40
      55 365.40
18/09/2026 13:41:49.123 14   365.14
      14 365.14
      14 365.14
18/09/2026 12:28:55.540 35   364.50
      35 364.50
      35 364.50
18/09/2026 12:28:47.138 100   364.50
      100 364.50
      100 364.50
18/09/2026 09:55:16.324 1   365.94
      1 365.94
      1 365.94
18/09/2026 09:50:11.254 3   365.96
      3 365.96
      3 365.96
18/09/2026 09:48:00.596 24   365.88
      24 365.88
      24 365.88
18/09/2026 09:28:46.658 1   365.86
      1 365.86
      1 365.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM