WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

8

8

375.0946

Date Time Volume Order Volume Price
25/05/2026 15:09:15.740 13   375.0946
      13 375.0946
      13 375.0946
25/05/2026 13:46:30.343 14   375.6499
      14 375.6499
      14 375.6499
25/05/2026 09:30:35.322 1   374.4497
      1 374.4497
      1 374.4497
25/05/2026 09:30:30.631 3   374.4299
      3 374.4299
      3 374.4299
25/05/2026 09:30:01.594 1   374.3999
      1 374.3999
      1 374.3999
25/05/2026 09:06:38.109 1   374.6801
      1 374.6801
      1 374.6801
25/05/2026 07:39:44.509 85   372.6594
      85 372.6594
      85 372.6594
25/05/2026 07:34:32.554 100   372.4934
      90 372.4934
      100 372.4934
      10 372.4934
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM