WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

9

9

403.5188

Date Time Volume Order Volume Price
16/02/2026 13:04:27.161 3   403.5188
      3 403.5188
      3 403.5188
16/02/2026 11:47:14.571 5   403.8199
      5 403.8199
      5 403.8199
16/02/2026 11:21:25.530 12   403.8164
      12 403.8164
      12 403.8164
16/02/2026 10:52:50.665 5   404.3999
      5 404.3999
      5 404.3999
16/02/2026 10:10:14.089 2   403.6895
      2 403.6895
      2 403.6895
16/02/2026 09:30:44.077 1   403.6582
      1 403.6582
      1 403.6582
16/02/2026 09:30:19.397 4   403.6999
      4 403.6999
      4 403.6999
16/02/2026 09:15:04.019 16   402.9599
      16 402.9599
      16 402.9599
16/02/2026 07:30:00.073 2   401.8352
      2 401.8352
      1 401.8352
      1 401.8352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM