WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

12

13

357.9176

Date Time Volume Order Volume Price
30/12/2025 13:47:05.005 3   357.9176
      3 357.9176
      3 357.9176
30/12/2025 13:38:53.479 3   357.5999
      3 357.5999
      3 357.5999
30/12/2025 13:24:32.969 45   357.6401
      45 357.6401
      45 357.6401
30/12/2025 13:11:05.039 1   356.9999
      1 356.9999
      1 356.9999
30/12/2025 13:07:08.005 43   356.6801
      43 356.6801
      43 356.6801
30/12/2025 12:39:31.629 2   356.5799
      2 356.5799
      2 356.5799
30/12/2025 12:10:20.955 23   356.6199
      23 356.6199
      23 356.6199
30/12/2025 11:38:37.289 55   356.70
      55 356.70
      55 356.70
30/12/2025 11:37:59.191 12   356.7799
      12 356.7799
      12 356.7799
30/12/2025 10:53:17.965 16   355.28
      16 355.28
      16 355.28
30/12/2025 10:44:03.142 14   354.9799
      14 354.9799
      14 354.9799
30/12/2025 10:38:07.785 28   355.1399
      28 355.1399
      28 355.1399
30/12/2025 10:21:44.517 6   355.4399
      6 355.4399
      6 355.4399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM