Genel Energy PLC

6

7

0.758

Date Time Volume Order Volume Price
14/08/2026 17:14:51.135 3 000   0.758
      3 000 0.758
      3 000 0.758
14/08/2026 17:13:39.134 4 000   0.76
      4 000 0.76
      4 000 0.76
14/08/2026 17:11:21.046 4 000   0.762
      4 000 0.762
      4 000 0.762
14/08/2026 17:10:39.381 4 000   0.762
      4 000 0.762
      4 000 0.762
14/08/2026 17:08:45.856 4 000   0.762
      4 000 0.762
      4 000 0.762
14/08/2026 17:08:15.016 4 000   0.762
      4 000 0.762
      4 000 0.762
14/08/2026 08:29:34.995 2 000   0.75
      2 000 0.75
      2 000 0.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)