WiTr Hedged Comm.Sec.Ltd. Copper

8

9

9.1109

Date Time Volume Order Volume Price
30/12/2025 13:39:16.351 75   9.1109
      75 9.1109
      75 9.1109
30/12/2025 12:54:28.508 125   9.0901
      125 9.0901
      125 9.0901
30/12/2025 12:06:34.843 33   9.0791
      33 9.0791
      33 9.0791
30/12/2025 10:54:54.867 667   9.045
      667 9.045
      667 9.045
30/12/2025 10:52:01.518 114   9.0451
      114 9.0451
      114 9.0451
30/12/2025 09:39:33.497 50   9.0494
      50 9.0494
      50 9.0494
30/12/2025 09:04:58.375 100   9.20
      100 9.20
      100 9.20
30/12/2025 08:18:00.008 15   9.1815
      15 9.1815
      15 9.1815
30/12/2025 07:55:28.597 500   9.323
      500 9.323
      500 9.323
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM