WiTr Hedged Comm.Sec.Ltd. WTI Cr.

30

30

4.7635

Date Time Volume Order Volume Price
02/04/2026 21:35:10.854 110   4.7635
      110 4.7635
      110 4.7635
02/04/2026 17:06:32.345 150   4.5391
      150 4.5391
      150 4.5391
02/04/2026 17:01:11.198 150   4.5464
      150 4.5464
      150 4.5464
02/04/2026 16:45:50.228 1 557   4.5017
      1 557 4.5017
      1 557 4.5017
02/04/2026 16:36:20.628 15   4.5137
      15 4.5137
      15 4.5137
02/04/2026 15:59:34.621 400   4.5977
      400 4.5977
      400 4.5977
02/04/2026 15:52:03.801 20 600   4.62
      20 600 4.62
      20 600 4.62
02/04/2026 15:51:50.748 12 400   4.6331
      12 400 4.6331
      12 400 4.6331
02/04/2026 15:50:18.304 500   4.6405
      500 4.6405
      500 4.6405
02/04/2026 15:43:03.825 65   4.7177
      65 4.7177
      65 4.7177
02/04/2026 15:31:27.416 250   4.6811
      250 4.6811
      250 4.6811
02/04/2026 15:13:55.897 5 100   4.74
      5 100 4.74
      5 100 4.74
02/04/2026 15:13:30.067 27 900   4.74
      27 900 4.74
      27 900 4.74
02/04/2026 15:09:59.101 2 800   4.6607
      2 800 4.6607
      2 800 4.6607
02/04/2026 15:09:56.612 15 500   4.6607
      15 500 4.6607
      15 500 4.6607
02/04/2026 15:08:09.329 15 500   4.6607
      15 500 4.6607
      15 500 4.6607
02/04/2026 14:51:26.350 15   4.68
      15 4.68
      15 4.68
02/04/2026 14:49:28.751 8 800   4.6888
      8 800 4.6888
      8 800 4.6888
02/04/2026 14:42:09.538 600   4.6503
      600 4.6503
      600 4.6503
02/04/2026 14:40:00.154 219   4.6202
      219 4.6202
      219 4.6202
02/04/2026 14:17:45.083 1 100   4.6198
      1 100 4.6198
      1 100 4.6198
02/04/2026 14:00:42.512 200   4.5908
      200 4.5908
      200 4.5908
02/04/2026 14:00:40.512 12 400   4.5908
      12 400 4.5908
      12 400 4.5908
02/04/2026 14:00:06.371 12 400   4.5881
      12 400 4.5881
      12 400 4.5881
02/04/2026 12:26:34.546 100   4.5067
      100 4.5067
      100 4.5067
02/04/2026 12:01:54.627 45   4.4926
      45 4.4926
      45 4.4926
02/04/2026 11:40:30.020 89   4.50
      89 4.50
      25 4.50
      64 4.50
02/04/2026 10:47:55.805 156   4.465
      156 4.465
      156 4.465
02/04/2026 10:20:12.247 2 981   4.459
      2 981 4.459
      2 981 4.459
02/04/2026 10:14:16.864 5   4.4503
      5 4.4503
      5 4.4503
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM