WisdomTree WTI Crude Oil - EUR Daily Hedged

6

7

4.917

Date Time Volume Order Volume Price
18/09/2026 14:26:26.315 6 500   4.917
      6 500 4.917
      6 500 4.917
18/09/2026 14:24:18.685 204   4.9166
      204 4.9166
      204 4.9166
18/09/2026 14:20:12.083 231   4.9146
      231 4.9146
      231 4.9146
18/09/2026 12:16:58.503 2 100   4.8912
      2 100 4.8912
      2 100 4.8912
18/09/2026 10:30:59.661 266   4.877
      266 4.877
      266 4.877
18/09/2026 09:25:44.062 4 000   4.8328
      4 000 4.8328
      4 000 4.8328
18/09/2026 08:13:42.713 50   4.978
      50 4.978
      50 4.978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM