WisdomTree Cocoa 2x Daily Leveraged

82

54

15.593

Date Time Volume Order Volume Price
18/09/2026 21:32:11.988 28   15.593
      28 15.593
      28 15.593
18/09/2026 20:14:13.686 40   15.368
      40 15.368
      40 15.368
18/09/2026 19:15:49.654 100   15.369
      100 15.369
      100 15.369
18/09/2026 18:59:12.501 50   15.82
      50 15.82
      50 15.82
18/09/2026 18:58:35.011 50   15.845
      50 15.845
      50 15.845
18/09/2026 18:44:32.442 30   15.757
      30 15.757
      30 15.757
18/09/2026 18:20:25.897 14   15.697
      14 15.697
      14 15.697
18/09/2026 17:59:56.880 50   15.695
      50 15.695
      50 15.695
18/09/2026 17:31:18.200 350   15.457
      350 15.457
      350 15.457
18/09/2026 17:31:15.378 300   15.457
      300 15.457
      300 15.457
18/09/2026 17:26:36.672 43   15.556
      43 15.556
      43 15.556
18/09/2026 17:26:07.332 225   15.491
      225 15.491
      225 15.491
18/09/2026 17:25:34.318 194   15.491
      194 15.491
      194 15.491
18/09/2026 17:15:16.274 474   15.50
      474 15.50
      194 15.50
      194 15.50
      50 15.50
      36 15.50
18/09/2026 17:15:15.042 33   15.51
      33 15.51
      33 15.51
18/09/2026 17:14:23.861 33   15.64
      33 15.64
      33 15.64
18/09/2026 17:14:09.578 100   15.70
      100 15.70
      100 15.70
18/09/2026 16:58:48.725 100   15.828
      100 15.828
      100 15.828
18/09/2026 16:57:05.854 13   15.949
      13 15.949
      13 15.949
18/09/2026 16:48:15.221 30   15.767
      30 15.767
      30 15.767
18/09/2026 16:48:09.453 670   15.767
      670 15.767
      670 15.767
18/09/2026 16:32:46.113 111   15.633
      111 15.633
      111 15.633
18/09/2026 16:30:52.221 96   15.85
      32 15.85
      32 15.85
      32 15.85
      96 15.85
18/09/2026 16:30:52.115 500   15.90
      500 15.90
      500 15.90
18/09/2026 16:22:49.612 179   16.00
      65 16.00
      6 16.00
      179 16.00
      8 16.00
      100 16.00
18/09/2026 15:39:44.119 33   16.30
      33 16.30
      31 16.30
      2 16.30
18/09/2026 14:19:32.193 195   16.255
      195 16.255
      195 16.255
18/09/2026 13:59:51.230 200   16.30
      200 16.30
      200 16.30
18/09/2026 13:33:22.051 300   16.257
      300 16.257
      300 16.257
18/09/2026 13:23:52.849 10   16.131
      10 16.131
      10 16.131
18/09/2026 13:15:40.954 4   16.30
      4 16.30
      4 16.30
18/09/2026 13:02:27.020 140   16.032
      140 16.032
      140 16.032
18/09/2026 13:01:39.551 40   16.08
      40 16.08
      40 16.08
18/09/2026 12:58:18.289 63   16.12
      32 16.12
      31 16.12
      63 16.12
18/09/2026 12:49:52.113 32   16.13
      32 16.13
      32 16.13
18/09/2026 12:45:47.395 50   16.471
      50 16.471
      50 16.471
18/09/2026 12:00:32.561 965   16.061
      500 16.061
      678 16.061
      41 16.061
      287 16.061
      182 16.061
      182 16.061
      60 16.061
18/09/2026 12:00:29.458 400   16.501
      400 16.501
      400 16.501
18/09/2026 11:42:36.278 40   16.807
      40 16.807
      40 16.807
18/09/2026 11:39:57.120 40   16.744
      40 16.744
      40 16.744
18/09/2026 11:25:16.522 70   16.882
      70 16.882
      70 16.882
18/09/2026 11:24:40.920 645   16.882
      645 16.882
      645 16.882
18/09/2026 11:20:46.018 708   16.749
      708 16.749
      708 16.749
18/09/2026 11:20:38.404 570   16.769
      40 16.769
      120 16.769
      4 16.769
      570 16.769
      40 16.769
      100 16.769
      178 16.769
      48 16.769
      40 16.769
18/09/2026 11:20:38.301 110   16.769
      10 16.769
      110 16.769
      100 16.769
18/09/2026 11:20:38.226 176   17.00
      176 17.00
      176 17.00
18/09/2026 11:20:38.195 30   17.01
      30 17.01
      30 17.01
18/09/2026 11:15:12.872 300   17.25
      300 17.25
      300 17.25
18/09/2026 10:51:03.524 25   17.46
      25 17.46
      25 17.46
18/09/2026 10:51:03.415 145   17.477
      145 17.477
      145 17.477
18/09/2026 09:47:25.958 100   17.864
      100 17.864
      100 17.864
18/09/2026 09:20:12.966 150   17.201
      150 17.201
      150 17.201
18/09/2026 09:10:12.684 836   17.50
      171 17.50
      200 17.50
      171 17.50
      836 17.50
      194 17.50
      100 17.50
18/09/2026 08:03:18.873 300   17.54
      300 17.54
      250 17.54
      50 17.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM