Tradegate BSX

WisdomTree Comm. Securit. Ltd. Und.2X DAILY

9.6617

Date	Time	Volume	Order Volume	Price
22/05/2026	19:01:29.711	110		9.6617
			110	9.6617
			110	9.6617
22/05/2026	17:28:24.689	1 653		9.44
			1 653	9.44
			1 653	9.44
22/05/2026	16:48:03.714	50		9.3899
			50	9.3899
			50	9.3899
22/05/2026	15:24:16.060	105		9.2366
			105	9.2366
			105	9.2366
22/05/2026	14:45:44.910	56		8.9034
			56	8.9034
			56	8.9034
22/05/2026	14:36:10.701	10		8.8872
			10	8.8872
			10	8.8872
22/05/2026	14:01:35.675	57		8.9898
			57	8.9898
			57	8.9898
22/05/2026	12:52:03.127	80		8.75
			80	8.75
			80	8.75
22/05/2026	12:48:24.978	150		8.80
			150	8.80
			150	8.80
22/05/2026	11:53:03.669	300		8.9098
			300	8.9098
			300	8.9098
22/05/2026	11:43:24.349	479		8.8476
			479	8.8476
			479	8.8476
22/05/2026	10:54:39.856	346		8.909
			346	8.909
			346	8.909
22/05/2026	10:54:08.213	50		8.8883
			20	8.8883
			30	8.8883
			50	8.8883
22/05/2026	10:47:09.253	155		9.00
			50	9.00
			100	9.00
			5	9.00
			155	9.00
22/05/2026	10:18:10.301	332		9.2204
			332	9.2204
			332	9.2204
22/05/2026	10:14:51.643	32		9.2204
			32	9.2204
			32	9.2204
22/05/2026	10:14:39.453	50		9.2204
			50	9.2204
			50	9.2204
22/05/2026	09:55:01.146	809		9.0306
			809	9.0306
			809	9.0306
22/05/2026	09:19:33.143	60		9.2204
			60	9.2204
			60	9.2204
22/05/2026	09:05:12.481	416		9.2395
			416	9.2395
			416	9.2395
22/05/2026	09:05:12.370	150		9.25
			150	9.25
			150	9.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)