WisdomTree Comm. Securit. Ltd. Und.2X DAILY

37

35

8.0288

Date Time Volume Order Volume Price
02/04/2026 20:15:52.897 30   8.0288
      30 8.0288
      30 8.0288
02/04/2026 17:29:08.661 320   7.6963
      320 7.6963
      320 7.6963
02/04/2026 16:22:38.498 625   7.9128
      625 7.9128
      625 7.9128
02/04/2026 14:57:23.233 600   7.6578
      600 7.6578
      600 7.6578
02/04/2026 14:53:11.499 20   7.68
      20 7.68
      20 7.68
02/04/2026 14:36:20.972 60   7.9211
      60 7.9211
      60 7.9211
02/04/2026 14:19:34.321 40   7.9909
      40 7.9909
      40 7.9909
02/04/2026 14:18:17.807 1 250   8.00
      625 8.00
      625 8.00
      1 250 8.00
02/04/2026 13:56:26.034 100   8.0744
      100 8.0744
      100 8.0744
02/04/2026 13:54:51.581 619   8.0744
      619 8.0744
      619 8.0744
02/04/2026 13:09:19.909 58   8.1093
      58 8.1093
      58 8.1093
02/04/2026 13:00:19.326 20   8.0966
      20 8.0966
      20 8.0966
02/04/2026 12:59:04.025 20   8.0938
      20 8.0938
      20 8.0938
02/04/2026 12:57:26.820 10   8.0873
      10 8.0873
      10 8.0873
02/04/2026 12:40:39.856 150   8.0513
      150 8.0513
      150 8.0513
02/04/2026 12:13:07.364 80   8.15
      80 8.15
      80 8.15
02/04/2026 12:10:52.053 28   8.1846
      28 8.1846
      28 8.1846
02/04/2026 12:10:21.551 126   8.1783
      126 8.1783
      126 8.1783
02/04/2026 12:07:24.241 60   8.2311
      60 8.2311
      60 8.2311
02/04/2026 11:28:53.830 1 433   8.3017
      1 433 8.3017
      1 433 8.3017
02/04/2026 11:21:25.603 50   8.2324
      50 8.2324
      50 8.2324
02/04/2026 11:09:46.958 20   8.2739
      20 8.2739
      20 8.2739
02/04/2026 11:01:20.629 9   8.2109
      9 8.2109
      9 8.2109
02/04/2026 10:52:21.195 30   8.2996
      30 8.2996
      30 8.2996
02/04/2026 10:12:45.333 50   8.2767
      50 8.2767
      50 8.2767
02/04/2026 10:12:27.932 50   8.2767
      40 8.2767
      10 8.2767
      50 8.2767
02/04/2026 10:09:45.200 100   8.4364
      100 8.4364
      100 8.4364
02/04/2026 10:08:35.919 9   8.4364
      9 8.4364
      9 8.4364
02/04/2026 09:34:45.890 300   8.40
      300 8.40
      300 8.40
02/04/2026 09:31:57.846 11   8.4714
      11 8.4714
      11 8.4714
02/04/2026 09:27:01.002 10   8.4714
      10 8.4714
      10 8.4714
02/04/2026 09:14:37.414 25   8.4714
      25 8.4714
      25 8.4714
02/04/2026 09:09:58.274 1 386   8.2816
      1 386 8.2816
      1 386 8.2816
02/04/2026 09:08:27.114 2 480   8.2816
      2 480 8.2816
      2 480 8.2816
02/04/2026 09:04:55.812 120   8.6356
      50 8.6356
      70 8.6356
      120 8.6356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM