WisdomTree Comm. Securit. Ltd. Und.2X DAILY

93

86

21.91

Date Time Volume Order Volume Price
10/07/2026 14:02:52.538 15   21.91
      15 21.91
      15 21.91
10/07/2026 14:02:47.820 783   21.74
      783 21.74
      783 21.74
10/07/2026 14:02:31.050 2 233   21.76
      2 233 21.76
      2 233 21.76
10/07/2026 13:59:54.358 2 222   21.718
      2 222 21.718
      2 222 21.718
10/07/2026 13:59:00.628 2 240   21.676
      2 240 21.676
      2 240 21.676
10/07/2026 13:58:00.057 2 238   21.666
      2 238 21.666
      2 238 21.666
10/07/2026 13:54:32.474 46   21.962
      46 21.962
      46 21.962
10/07/2026 13:51:25.871 67   21.812
      67 21.812
      67 21.812
10/07/2026 13:51:25.831 502   21.812
      502 21.812
      97 21.812
      200 21.812
      75 21.812
      130 21.812
10/07/2026 13:51:12.611 7   22.156
      7 22.156
      7 22.156
10/07/2026 13:40:07.123 500   22.50
      500 22.50
      500 22.50
10/07/2026 13:29:44.472 40   22.41
      40 22.41
      40 22.41
10/07/2026 13:29:41.069 8   22.41
      8 22.41
      8 22.41
10/07/2026 13:27:41.442 25   22.496
      25 22.496
      22 22.496
      3 22.496
10/07/2026 13:07:50.853 5   22.764
      5 22.764
      5 22.764
10/07/2026 13:06:57.323 259   22.864
      259 22.864
      259 22.864
10/07/2026 13:06:21.055 258   22.882
      258 22.882
      258 22.882
10/07/2026 12:52:57.503 58   22.662
      58 22.662
      58 22.662
10/07/2026 12:31:55.177 1 019   22.70
      1 019 22.70
      1 019 22.70
10/07/2026 12:31:33.878 2 133   22.62
      2 133 22.62
      2 133 22.62
10/07/2026 12:30:19.553 2 135   22.61
      2 135 22.61
      2 135 22.61
10/07/2026 12:28:58.710 1 000   22.742
      1 000 22.742
      1 000 22.742
10/07/2026 12:22:44.840 200   22.524
      200 22.524
      44 22.524
      156 22.524
10/07/2026 12:21:58.601 109   22.808
      109 22.808
      109 22.808
10/07/2026 12:15:54.184 114   23.172
      114 23.172
      114 23.172
10/07/2026 12:12:08.059 200   22.92
      200 22.92
      200 22.92
10/07/2026 12:12:02.259 116   22.932
      116 22.932
      116 22.932
10/07/2026 12:11:49.464 100   22.884
      100 22.884
      100 22.884
10/07/2026 11:45:40.896 184   22.836
      184 22.836
      184 22.836
10/07/2026 11:45:24.511 2 111   22.862
      2 111 22.862
      2 111 22.862
10/07/2026 11:42:08.189 200   22.75
      200 22.75
      156 22.75
      44 22.75
10/07/2026 11:41:22.649 50   22.73
      50 22.73
      50 22.73
10/07/2026 11:41:22.590 125   22.73
      125 22.73
      125 22.73
10/07/2026 11:41:22.521 10   23.00
      10 23.00
      10 23.00
10/07/2026 11:40:54.907 43   23.25
      43 23.25
      43 23.25
10/07/2026 11:38:01.404 300   23.408
      300 23.408
      300 23.408
10/07/2026 11:36:01.957 42   23.77
      42 23.77
      42 23.77
10/07/2026 11:26:10.559 150   23.466
      150 23.466
      150 23.466
10/07/2026 11:19:20.907 1   23.346
      1 23.346
      1 23.346
10/07/2026 11:14:02.210 21   23.60
      21 23.60
      21 23.60
10/07/2026 11:10:27.307 21   23.448
      21 23.448
      21 23.448
10/07/2026 11:07:24.565 335   23.40
      335 23.40
      335 23.40
10/07/2026 11:06:30.713 1 979   23.214
      1 979 23.214
      1 979 23.214
10/07/2026 11:06:05.057 2 095   23.176
      2 095 23.176
      2 095 23.176
10/07/2026 11:04:14.461 32   23.398
      32 23.398
      32 23.398
10/07/2026 11:03:11.531 20   23.398
      20 23.398
      20 23.398
10/07/2026 10:59:40.257 227   23.204
      227 23.204
      227 23.204
10/07/2026 10:59:13.206 10   23.352
      10 23.352
      10 23.352
10/07/2026 10:56:57.425 100   23.366
      100 23.366
      100 23.366
10/07/2026 10:54:01.018 85   23.234
      85 23.234
      85 23.234
10/07/2026 10:52:58.198 50   23.036
      50 23.036
      12 23.036
      38 23.036
10/07/2026 10:48:37.956 40   23.70
      40 23.70
      40 23.70
10/07/2026 10:48:35.786 325   23.70
      325 23.70
      325 23.70
10/07/2026 10:48:33.416 325   23.70
      325 23.70
      325 23.70
10/07/2026 10:47:49.818 505   23.70
      505 23.70
      505 23.70
10/07/2026 10:47:49.774 505   23.70
      505 23.70
      505 23.70
10/07/2026 10:45:10.624 200   23.75
      200 23.75
      200 23.75
10/07/2026 10:45:10.524 200   23.75
      200 23.75
      200 23.75
10/07/2026 10:41:33.550 60   23.752
      60 23.752
      60 23.752
10/07/2026 10:37:21.860 275   23.984
      150 23.984
      125 23.984
      275 23.984
10/07/2026 10:37:21.809 60   23.984
      60 23.984
      60 23.984
10/07/2026 10:22:17.940 80   24.79
      80 24.79
      80 24.79
10/07/2026 10:08:37.322 10   24.674
      10 24.674
      10 24.674
10/07/2026 10:07:45.472 1 566   24.674
      1 566 24.674
      1 566 24.674
10/07/2026 10:05:11.006 30   24.674
      30 24.674
      30 24.674
10/07/2026 10:04:05.518 40   24.674
      40 24.674
      40 24.674
10/07/2026 10:03:56.988 37   24.674
      37 24.674
      37 24.674
10/07/2026 09:50:04.520 70   24.026
      70 24.026
      70 24.026
10/07/2026 09:49:05.556 47   24.026
      47 24.026
      47 24.026
10/07/2026 09:43:40.764 20   24.674
      20 24.674
      20 24.674
10/07/2026 09:17:37.260 35   24.674
      35 24.674
      35 24.674
10/07/2026 09:08:27.636 20   24.674
      20 24.674
      20 24.674
10/07/2026 09:04:49.302 66   25.068
      66 25.068
      66 25.068
10/07/2026 08:42:30.005 40   25.172
      40 25.172
      40 25.172
10/07/2026 08:29:42.447 500   25.174
      500 25.174
      500 25.174
10/07/2026 08:26:10.185 50   25.174
      50 25.174
      50 25.174
10/07/2026 08:22:28.908 50   24.644
      50 24.644
      50 24.644
10/07/2026 08:19:43.526 25   25.414
      25 25.414
      25 25.414
10/07/2026 08:16:17.712 50   25.414
      50 25.414
      50 25.414
10/07/2026 08:13:43.278 7   25.414
      7 25.414
      7 25.414
10/07/2026 08:07:59.608 12   25.414
      12 25.414
      12 25.414
10/07/2026 07:55:40.599 20   25.416
      20 25.416
      20 25.416
10/07/2026 07:54:18.321 10   25.416
      10 25.416
      10 25.416
10/07/2026 07:49:26.040 213   25.416
      213 25.416
      213 25.416
10/07/2026 07:47:37.165 23   25.418
      23 25.418
      23 25.418
10/07/2026 07:32:38.806 30   24.65
      30 24.65
      30 24.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM