WisdomTree Comm. Securit. Ltd. Und.2X DAILY

6

7

30.4759

Date Time Volume Order Volume Price
30/12/2025 12:56:41.201 100   30.4759
      100 30.4759
      100 30.4759
30/12/2025 12:21:22.806 334   29.9799
      334 29.9799
      334 29.9799
30/12/2025 10:55:15.130 1   32.3861
      1 32.3861
      1 32.3861
30/12/2025 10:50:55.635 21   32.4061
      21 32.4061
      21 32.4061
30/12/2025 10:47:42.442 10   32.8781
      10 32.8781
      10 32.8781
30/12/2025 10:34:03.362 3   33.0799
      3 33.0799
      3 33.0799
30/12/2025 09:51:59.045 70   32.50
      70 32.50
      70 32.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM