WisdomTree Comm. Securit. Ltd. DY LONG Platinum

45

42

5.9619

Date Time Volume Order Volume Price
30/12/2025 13:58:41.865 710   5.9619
      710 5.9619
      710 5.9619
30/12/2025 13:58:24.188 1 000   5.9774
      1 000 5.9774
      1 000 5.9774
30/12/2025 13:47:57.258 1 200   6.00
      1 200 6.00
      1 200 6.00
30/12/2025 13:47:51.659 200   6.0134
      200 6.0134
      200 6.0134
30/12/2025 13:46:47.962 150   6.0464
      150 6.0464
      150 6.0464
30/12/2025 13:44:59.382 167   6.0409
      167 6.0409
      167 6.0409
30/12/2025 13:41:21.849 500   5.9536
      500 5.9536
      500 5.9536
30/12/2025 13:38:18.932 1 477   5.9239
      1 477 5.9239
      1 477 5.9239
30/12/2025 13:34:59.533 500   5.9154
      500 5.9154
      500 5.9154
30/12/2025 13:27:48.502 454   5.899
      454 5.899
      454 5.899
30/12/2025 13:07:42.343 175   5.7799
      175 5.7799
      175 5.7799
30/12/2025 12:59:06.796 97   5.7679
      97 5.7679
      97 5.7679
30/12/2025 12:21:13.517 100   5.7669
      100 5.7669
      100 5.7669
30/12/2025 12:06:00.690 155   5.7256
      61 5.7256
      94 5.7256
      155 5.7256
30/12/2025 12:02:27.518 870   5.766
      870 5.766
      870 5.766
30/12/2025 12:01:56.695 1   5.7659
      1 5.7659
      1 5.7659
30/12/2025 11:57:09.649 10   5.7339
      10 5.7339
      10 5.7339
30/12/2025 11:40:59.182 120   5.7289
      120 5.7289
      120 5.7289
30/12/2025 11:06:54.669 500   5.6816
      500 5.6816
      500 5.6816
30/12/2025 10:59:26.130 1 217   5.7084
      1 217 5.7084
      1 217 5.7084
30/12/2025 10:50:19.820 500   5.62
      500 5.62
      500 5.62
30/12/2025 10:39:04.083 200   5.7014
      200 5.7014
      200 5.7014
30/12/2025 10:37:40.766 2 500   5.69
      2 500 5.69
      2 500 5.69
30/12/2025 10:36:22.595 4 150   5.70
      4 000 5.70
      150 5.70
      4 150 5.70
30/12/2025 10:15:40.464 1 000   5.7306
      1 000 5.7306
      1 000 5.7306
30/12/2025 10:07:31.283 1 000   5.6641
      1 000 5.6641
      1 000 5.6641
30/12/2025 10:07:02.863 1 000   5.62
      1 000 5.62
      1 000 5.62
30/12/2025 10:04:27.140 20   5.6184
      20 5.6184
      20 5.6184
30/12/2025 09:53:05.070 636   5.58
      636 5.58
      636 5.58
30/12/2025 09:47:34.496 20   5.5419
      20 5.5419
      20 5.5419
30/12/2025 09:45:03.205 20   5.5629
      20 5.5629
      20 5.5629
30/12/2025 09:37:22.318 2 566   5.5824
      2 566 5.5824
      2 566 5.5824
30/12/2025 09:35:23.782 1 000   5.5664
      1 000 5.5664
      1 000 5.5664
30/12/2025 09:30:10.382 1 000   5.6399
      1 000 5.6399
      1 000 5.6399
30/12/2025 09:24:20.292 4 000   5.6451
      4 000 5.6451
      4 000 5.6451
30/12/2025 09:20:29.275 1 947   5.65
      1 947 5.65
      1 947 5.65
30/12/2025 09:20:25.797 32   5.6514
      32 5.6514
      32 5.6514
30/12/2025 09:16:36.947 50   5.6784
      50 5.6784
      50 5.6784
30/12/2025 09:12:04.642 57   5.70
      57 5.70
      57 5.70
30/12/2025 09:05:04.959 340   5.74
      340 5.74
      340 5.74
30/12/2025 09:05:04.868 3 000   5.9733
      883 5.9733
      2 117 5.9733
      3 000 5.9733
30/12/2025 07:30:17.054 190   5.4847
      190 5.4847
      190 5.4847
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM