WisdomTree Gold 2x Daily Leveraged

9

10

146.98

Date Time Volume Order Volume Price
04/11/2026 19:08:28.061 4   146.98
      4 146.98
      4 146.98
04/11/2026 19:08:04.823 6   147.02
      6 147.02
      6 147.02
04/11/2026 17:10:40.092 80   143.83
      80 143.83
      80 143.83
04/11/2026 17:06:53.260 68   143.95
      68 143.95
      68 143.95
04/11/2026 16:48:57.445 200   143.67
      200 143.67
      200 143.67
04/11/2026 16:31:31.754 27   142.81
      27 142.81
      27 142.81
04/11/2026 16:22:56.416 100   143.06
      100 143.06
      100 143.06
04/11/2026 10:37:35.073 2   143.59
      2 143.59
      2 143.59
04/11/2026 09:41:15.561 2   143.36
      2 143.36
      2 143.36
04/11/2026 09:16:28.208 35   142.84
      35 142.84
      35 142.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM