WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD

8

9

187.4499

Date Time Volume Order Volume Price
30/12/2025 13:45:00.439 5   187.4499
      5 187.4499
      5 187.4499
30/12/2025 13:25:59.596 17   187.2499
      17 187.2499
      17 187.2499
30/12/2025 13:01:29.812 32   186.0899
      32 186.0899
      32 186.0899
30/12/2025 12:34:48.596 27   186.2799
      27 186.2799
      27 186.2799
30/12/2025 12:06:30.850 2   186.1099
      2 186.1099
      2 186.1099
30/12/2025 11:56:11.789 10   185.50
      10 185.50
      10 185.50
30/12/2025 11:31:00.202 30   186.2099
      30 186.2099
      30 186.2099
30/12/2025 10:16:15.158 104   185.0599
      104 185.0599
      104 185.0599
30/12/2025 09:05:04.899 4   184.5799
      4 184.5799
      4 184.5799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM