Tradegate BSX

WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L

0.97

Date	Time	Volume	Order Volume	Price
02/04/2026	21:56:01.561	43 070		0.97
			43 070	0.97
			43 070	0.97
02/04/2026	17:26:14.082	7 875		0.9511
			7 875	0.9511
			7 875	0.9511
02/04/2026	17:24:56.102	500		0.9522
			500	0.9522
			500	0.9522
02/04/2026	17:23:04.586	7 875		0.9522
			7 875	0.9522
			7 875	0.9522
02/04/2026	17:03:31.166	5 000		0.9444
			5 000	0.9444
			5 000	0.9444
02/04/2026	15:50:52.868	150		0.9623
			150	0.9623
			150	0.9623
02/04/2026	15:48:11.526	7 532		0.9724
			7 532	0.9724
			7 532	0.9724
02/04/2026	15:28:13.279	94		0.97
			94	0.97
			94	0.97
02/04/2026	13:26:18.538	1 500		0.9779
			1 500	0.9779
			1 500	0.9779
02/04/2026	13:26:08.663	11 500		0.9779
			11 500	0.9779
			11 500	0.9779
02/04/2026	13:04:35.910	306		0.9781
			306	0.9781
			306	0.9781
02/04/2026	12:44:59.532	500		0.9761
			500	0.9761
			500	0.9761
02/04/2026	12:44:50.533	11 500		0.9761
			11 500	0.9761
			11 500	0.9761
02/04/2026	12:06:52.920	11 500		0.9736
			11 500	0.9736
			11 500	0.9736
02/04/2026	11:24:50.858	394		0.9805
			394	0.9805
			394	0.9805
02/04/2026	11:00:59.115	1 000		0.9667
			1 000	0.9667
			1 000	0.9667
02/04/2026	10:25:39.830	4 500		0.9753
			4 500	0.9753
			4 500	0.9753
02/04/2026	10:25:19.966	11 500		0.9753
			11 500	0.9753
			11 500	0.9753
02/04/2026	10:02:33.054	11 500		0.9747
			11 500	0.9747
			11 500	0.9747
02/04/2026	09:14:57.273	216		0.9671
			216	0.9671
			216	0.9671

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)