WisdomTree Comm. Securit. 1X DAILY SHORT SILVER

4

5

2.0435

Date Time Volume Order Volume Price
02/01/2026 09:09:22.468 9 500   2.0435
      9 500 2.0435
      9 500 2.0435
02/01/2026 09:05:20.228 500   2.0551
      500 2.0551
      500 2.0551
02/01/2026 08:53:11.435 6 000   2.085
      6 000 2.085
      6 000 2.085
02/01/2026 08:32:56.420 7 000   2.0827
      7 000 2.0827
      7 000 2.0827
02/01/2026 08:27:37.359 7 000   2.0829
      7 000 2.0829
      7 000 2.0829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM