Tradegate BSX

WisdomTree WTI Crude Oil 1x Daily Short

6.7695

Date	Time	Volume	Order Volume	Price
04/11/2026	21:54:39.542	600		6.7695
			600	6.7695
			600	6.7695
04/11/2026	21:53:19.588	75		6.7715
			75	6.7715
			75	6.7715
04/11/2026	21:48:04.851	250		6.7715
			250	6.7715
			250	6.7715
04/11/2026	21:47:30.963	200		6.7715
			200	6.7715
			200	6.7715
04/11/2026	20:41:46.258	19		6.792
			19	6.792
			19	6.792
04/11/2026	20:12:16.254	1 401		6.821
			1 401	6.821
			1 401	6.821
04/11/2026	20:10:34.916	2 200		6.82
			2 200	6.82
			2 200	6.82
04/11/2026	20:10:08.366	4 399		6.82
			4 399	6.82
			4 399	6.82
04/11/2026	20:08:49.852	80		6.815
			80	6.815
			80	6.815
04/11/2026	19:58:59.401	500		6.8085
			500	6.8085
			500	6.8085
04/11/2026	19:02:18.089	74		6.8055
			74	6.8055
			74	6.8055
04/11/2026	18:17:35.820	450		6.80
			450	6.80
			450	6.80
04/11/2026	18:11:53.840	200		6.78
			200	6.78
			200	6.78
04/11/2026	17:44:33.679	1 500		6.694
			50	6.694
			1 450	6.694
			1 500	6.694
04/11/2026	17:39:45.988	1 500		6.749
			1 500	6.749
			1 500	6.749
04/11/2026	17:38:41.799	50		6.7405
			50	6.7405
			50	6.7405
04/11/2026	17:37:14.431	100		6.74
			100	6.74
			100	6.74
04/11/2026	17:03:27.235	350		6.6305
			350	6.6305
			350	6.6305
04/11/2026	16:52:16.585	130		6.52
			130	6.52
			130	6.52
04/11/2026	15:46:43.774	135		6.5135
			135	6.5135
			135	6.5135
04/11/2026	14:27:39.489	100		6.439
			100	6.439
			100	6.439
04/11/2026	12:25:54.507	100		6.3885
			100	6.3885
			100	6.3885
04/11/2026	09:10:53.593	20		6.359
			20	6.359
			20	6.359
04/11/2026	09:02:54.527	143		6.418
			143	6.418
			143	6.418

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)