WisdomTree Comm. Securit. Ltd. Und.1X DY SHT

95

84

8.45

Date Time Volume Order Volume Price
02/04/2026 20:49:48.202 567   8.45
      567 8.45
      567 8.45
02/04/2026 20:49:38.846 1 800   8.4138
      1 800 8.4138
      1 800 8.4138
02/04/2026 20:48:37.265 581   8.40
      581 8.40
      581 8.40
02/04/2026 20:48:07.848 1 800   8.3823
      1 800 8.3823
      1 800 8.3823
02/04/2026 20:25:56.108 240   8.3353
      240 8.3353
      240 8.3353
02/04/2026 20:23:25.358 55   8.35
      55 8.35
      55 8.35
02/04/2026 20:01:09.273 300   8.3793
      300 8.3793
      300 8.3793
02/04/2026 19:49:59.319 238   8.3628
      238 8.3628
      238 8.3628
02/04/2026 19:35:26.496 12   8.40
      12 8.40
      12 8.40
02/04/2026 18:17:50.090 90   8.4608
      90 8.4608
      90 8.4608
02/04/2026 18:12:39.261 1 180   8.4773
      1 180 8.4773
      1 180 8.4773
02/04/2026 18:11:31.523 96   8.4968
      96 8.4968
      96 8.4968
02/04/2026 17:29:10.630 50   8.518
      50 8.518
      50 8.518
02/04/2026 17:22:50.690 12   8.50
      12 8.50
      12 8.50
02/04/2026 17:14:18.110 20   8.57
      20 8.57
      20 8.57
02/04/2026 17:09:32.361 100   8.59
      100 8.59
      100 8.59
02/04/2026 17:07:59.813 50   8.58
      50 8.58
      50 8.58
02/04/2026 16:57:41.193 100   8.60
      100 8.60
      100 8.60
02/04/2026 16:53:20.890 125   8.57
      125 8.57
      125 8.57
02/04/2026 16:51:54.765 125   8.56
      125 8.56
      125 8.56
02/04/2026 16:35:43.115 400   8.5197
      400 8.5197
      400 8.5197
02/04/2026 15:57:26.132 50   8.4037
      50 8.4037
      50 8.4037
02/04/2026 15:49:39.577 200   8.3565
      200 8.3565
      200 8.3565
02/04/2026 15:43:42.547 50   8.3048
      50 8.3048
      50 8.3048
02/04/2026 15:42:20.998 300   8.2872
      300 8.2872
      300 8.2872
02/04/2026 15:33:06.999 100   8.24
      100 8.24
      100 8.24
02/04/2026 15:32:37.836 300   8.25
      300 8.25
      300 8.25
02/04/2026 15:23:46.731 12   8.21
      12 8.21
      12 8.21
02/04/2026 15:14:10.371 2   8.2055
      2 8.2055
      2 8.2055
02/04/2026 15:08:16.461 100   8.2809
      100 8.2809
      100 8.2809
02/04/2026 14:57:35.045 75   8.3305
      75 8.3305
      75 8.3305
02/04/2026 14:46:24.003 782   8.2455
      782 8.2455
      782 8.2455
02/04/2026 14:40:56.574 1 000   8.245
      1 000 8.245
      1 000 8.245
02/04/2026 14:40:35.180 238   8.242
      238 8.242
      238 8.242
02/04/2026 14:39:30.052 600   8.2417
      600 8.2417
      600 8.2417
02/04/2026 14:38:08.215 290   8.22
      290 8.22
      290 8.22
02/04/2026 14:31:36.007 120   8.2445
      120 8.2445
      120 8.2445
02/04/2026 14:26:28.109 230   8.25
      230 8.25
      230 8.25
02/04/2026 14:19:46.061 200   8.195
      200 8.195
      200 8.195
02/04/2026 14:16:53.393 1 954   8.20
      500 8.20
      700 8.20
      1 954 8.20
      200 8.20
      244 8.20
      310 8.20
02/04/2026 14:16:53.312 100   8.201
      100 8.201
      100 8.201
02/04/2026 14:15:09.542 200   8.215
      200 8.215
      200 8.215
02/04/2026 14:14:20.372 350   8.22
      350 8.22
      350 8.22
02/04/2026 14:10:19.710 100   8.225
      100 8.225
      100 8.225
02/04/2026 14:03:04.974 140   8.26
      140 8.26
      140 8.26
02/04/2026 13:55:14.282 145   8.26
      145 8.26
      145 8.26
02/04/2026 13:47:47.867 75   8.2672
      75 8.2672
      75 8.2672
02/04/2026 13:35:54.416 12   8.24
      12 8.24
      12 8.24
02/04/2026 13:30:50.086 200   8.24
      200 8.24
      200 8.24
02/04/2026 13:29:08.182 100   8.25
      100 8.25
      100 8.25
02/04/2026 13:27:34.505 1 000   8.27
      1 000 8.27
      1 000 8.27
02/04/2026 13:27:12.790 200   8.274
      200 8.274
      200 8.274
02/04/2026 13:20:47.065 2 500   8.27
      2 500 8.27
      2 500 8.27
02/04/2026 13:20:29.113 100   8.272
      100 8.272
      100 8.272
02/04/2026 13:13:52.983 80   8.28
      80 8.28
      80 8.28
02/04/2026 13:06:28.350 40   8.272
      40 8.272
      40 8.272
02/04/2026 12:50:17.203 82   8.29
      12 8.29
      82 8.29
      70 8.29
02/04/2026 12:47:26.115 250   8.2955
      250 8.2955
      250 8.2955
02/04/2026 12:47:07.501 25   8.3039
      25 8.3039
      25 8.3039
02/04/2026 12:45:09.372 50   8.3035
      50 8.3035
      50 8.3035
02/04/2026 12:45:06.182 550   8.312
      550 8.312
      550 8.312
02/04/2026 12:42:49.919 100   8.3145
      100 8.3145
      100 8.3145
02/04/2026 12:42:36.332 50   8.3195
      50 8.3195
      50 8.3195
02/04/2026 12:39:45.624 482   8.3074
      482 8.3074
      482 8.3074
02/04/2026 12:35:18.344 1 500   8.2975
      1 500 8.2975
      1 500 8.2975
02/04/2026 12:18:43.475 250   8.30
      200 8.30
      50 8.30
      250 8.30
02/04/2026 11:59:14.377 400   8.3203
      400 8.3203
      400 8.3203
02/04/2026 11:00:06.092 1 121   8.30
      301 8.30
      1 121 8.30
      500 8.30
      120 8.30
      200 8.30
02/04/2026 10:49:30.781 63   8.313
      63 8.313
      63 8.313
02/04/2026 10:47:26.161 300   8.31
      300 8.31
      300 8.31
02/04/2026 10:18:25.195 12   8.3152
      12 8.3152
      12 8.3152
02/04/2026 10:08:25.483 500   8.325
      500 8.325
      500 8.325
02/04/2026 10:04:56.968 239   8.3302
      239 8.3302
      239 8.3302
02/04/2026 09:53:47.608 240   8.34
      240 8.34
      240 8.34
02/04/2026 09:43:48.417 90   8.3697
      90 8.3697
      90 8.3697
02/04/2026 09:30:05.772 690   8.34
      690 8.34
      690 8.34
02/04/2026 09:23:07.886 12   8.348
      12 8.348
      12 8.348
02/04/2026 09:23:07.813 500   8.35
      500 8.35
      500 8.35
02/04/2026 09:21:05.566 1 432   8.3605
      1 432 8.3605
      1 432 8.3605
02/04/2026 09:20:53.156 12   8.366
      12 8.366
      12 8.366
02/04/2026 09:20:00.889 12   8.42
      12 8.42
      12 8.42
02/04/2026 09:20:00.792 100   8.483
      12 8.483
      88 8.483
      100 8.483
02/04/2026 08:33:19.403 2 000   8.40
      2 000 8.40
      2 000 8.40
02/04/2026 07:45:56.348 688   8.6472
      120 8.6472
      688 8.6472
      568 8.6472
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM