WisdomTree Comm. Securit. Ltd. Und.1X DY SHT

24

25

7.9445

Date Time Volume Order Volume Price
24/07/2026 19:49:29.890 20   7.9445
      20 7.9445
      20 7.9445
24/07/2026 19:41:18.891 65   7.946
      65 7.946
      65 7.946
24/07/2026 19:25:32.480 130   7.952
      130 7.952
      130 7.952
24/07/2026 17:33:27.756 50   7.9055
      50 7.9055
      50 7.9055
24/07/2026 17:07:40.266 26   7.80
      26 7.80
      26 7.80
24/07/2026 16:42:56.478 281   7.827
      281 7.827
      281 7.827
24/07/2026 16:40:46.907 250   7.82
      250 7.82
      250 7.82
24/07/2026 16:40:29.835 140   7.8225
      140 7.8225
      140 7.8225
24/07/2026 16:12:04.559 258   7.8375
      258 7.8375
      258 7.8375
24/07/2026 14:57:53.928 1 275   7.862
      1 275 7.862
      1 275 7.862
24/07/2026 14:11:16.785 200   7.82
      200 7.82
      200 7.82
24/07/2026 12:56:39.593 169   7.811
      169 7.811
      169 7.811
24/07/2026 12:56:25.535 1 500   7.8085
      1 500 7.8085
      1 500 7.8085
24/07/2026 12:18:24.385 26   7.82
      26 7.82
      26 7.82
24/07/2026 11:52:22.005 3 000   7.862
      3 000 7.862
      3 000 7.862
24/07/2026 11:52:09.034 745   7.8615
      745 7.8615
      745 7.8615
24/07/2026 11:16:43.786 80   7.869
      80 7.869
      80 7.869
24/07/2026 11:10:52.136 500   7.865
      500 7.865
      500 7.865
24/07/2026 11:04:31.933 200   7.865
      200 7.865
      200 7.865
24/07/2026 10:05:02.959 500   7.7805
      500 7.7805
      500 7.7805
24/07/2026 09:55:33.365 573   7.799
      573 7.799
      573 7.799
24/07/2026 09:27:23.922 125   7.7845
      125 7.7845
      125 7.7845
24/07/2026 08:50:49.128 200   7.8465
      200 7.8465
      200 7.8465
24/07/2026 08:17:50.120 140   7.812
      140 7.812
      140 7.812
24/07/2026 07:33:50.582 1 300   7.7995
      1 300 7.7995
      1 300 7.7995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM