WisdomTree WTI Crude Oil 1x Daily Short

13

13

6.51

Date Time Volume Order Volume Price
18/09/2026 20:04:29.322 1   6.51
      1 6.51
      1 6.51
18/09/2026 17:18:00.005 200   6.5385
      200 6.5385
      200 6.5385
18/09/2026 16:20:34.348 769   6.498
      769 6.498
      769 6.498
18/09/2026 16:13:14.523 75   6.5175
      75 6.5175
      75 6.5175
18/09/2026 15:43:28.518 19   6.50
      19 6.50
      19 6.50
18/09/2026 14:05:02.321 72   6.63
      72 6.63
      72 6.63
18/09/2026 09:53:10.352 500   6.6185
      500 6.6185
      500 6.6185
18/09/2026 09:08:52.578 135   6.6075
      135 6.6075
      135 6.6075
18/09/2026 09:07:42.562 200   6.603
      200 6.603
      200 6.603
18/09/2026 09:07:23.895 250   6.6025
      250 6.6025
      250 6.6025
18/09/2026 09:07:07.742 250   6.603
      250 6.603
      250 6.603
18/09/2026 09:04:30.564 99   6.683
      99 6.683
      99 6.683
18/09/2026 08:55:47.280 150   6.703
      50 6.703
      100 6.703
      150 6.703
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM