WisdomTree Metal Securiti.Ltd. Physi Prec Metals

13

14

222.12

Date Time Volume Order Volume Price
24/07/2026 17:26:30.115 100   222.12
      100 222.12
      100 222.12
24/07/2026 17:04:59.019 5   221.50
      5 221.50
      5 221.50
24/07/2026 16:40:29.824 10   221.12
      10 221.12
      10 221.12
24/07/2026 16:35:12.203 3   221.44
      3 221.44
      3 221.44
24/07/2026 12:55:38.626 13   221.08
      13 221.08
      13 221.08
24/07/2026 12:18:20.501 10   221.50
      10 221.50
      10 221.50
24/07/2026 11:49:48.630 19   221.10
      19 221.10
      19 221.10
24/07/2026 11:35:37.081 6   220.98
      6 220.98
      6 220.98
24/07/2026 11:29:49.663 10   220.96
      10 220.96
      10 220.96
24/07/2026 11:00:34.747 14   221.08
      14 221.08
      14 221.08
24/07/2026 10:36:27.570 1   220.74
      1 220.74
      1 220.74
24/07/2026 10:07:49.171 1   220.28
      1 220.28
      1 220.28
24/07/2026 09:38:49.990 37   220.52
      37 220.52
      37 220.52
24/07/2026 09:17:19.032 1   220.28
      1 220.28
      1 220.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM