WisdomTree Physical Precious Metals

14

15

236.64

Date Time Volume Order Volume Price
18/09/2026 19:09:09.575 60   236.64
      60 236.64
      60 236.64
18/09/2026 18:44:55.427 9   236.46
      9 236.46
      9 236.46
18/09/2026 17:51:05.294 3   242.58
      3 242.58
      3 242.58
18/09/2026 15:23:53.191 31   239.88
      31 239.88
      31 239.88
18/09/2026 14:22:58.202 20   239.72
      20 239.72
      20 239.72
18/09/2026 14:03:39.191 30   240.86
      30 240.86
      30 240.86
18/09/2026 14:03:16.707 24   240.84
      24 240.84
      24 240.84
18/09/2026 13:47:31.264 200   241.00
      200 241.00
      200 241.00
18/09/2026 13:47:05.147 200   241.00
      200 241.00
      200 241.00
18/09/2026 13:25:27.707 3   241.00
      3 241.00
      3 241.00
18/09/2026 11:36:40.069 45   240.90
      45 240.90
      45 240.90
18/09/2026 10:49:23.572 5   240.80
      5 240.80
      5 240.80
18/09/2026 09:43:21.336 8   241.16
      8 241.16
      8 241.16
18/09/2026 09:30:08.042 1   241.04
      1 241.04
      1 241.04
18/09/2026 09:29:36.959 1   241.00
      1 241.00
      1 241.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM