WisdomTree Metal Securiti.Ltd. Physi Prec Metals

15

15

267.7002

Date Time Volume Order Volume Price
16/02/2026 19:31:37.617 1   267.7002
      1 267.7002
      1 267.7002
16/02/2026 16:33:43.102 15   268.70
      15 268.70
      15 268.70
16/02/2026 16:10:05.441 4   268.0001
      4 268.0001
      4 268.0001
16/02/2026 14:55:48.719 45   268.7875
      45 268.7875
      45 268.7875
16/02/2026 09:59:27.365 15   270.0399
      15 270.0399
      15 270.0399
16/02/2026 09:54:02.983 20   269.7999
      20 269.7999
      20 269.7999
16/02/2026 09:45:34.877 2   269.2401
      2 269.2401
      2 269.2401
16/02/2026 09:33:26.603 10   269.7799
      10 269.7799
      10 269.7799
16/02/2026 09:30:45.099 1   269.6399
      1 269.6399
      1 269.6399
16/02/2026 09:30:24.575 6   269.6399
      6 269.6399
      6 269.6399
16/02/2026 09:15:04.024 9   268.9399
      9 268.9399
      9 268.9399
16/02/2026 08:08:10.085 4   271.7194
      4 271.7194
      4 271.7194
16/02/2026 08:07:47.358 5   271.7194
      5 271.7194
      5 271.7194
16/02/2026 08:02:28.865 33   267.4402
      33 267.4402
      33 267.4402
16/02/2026 07:39:14.852 10   268.2002
      10 268.2002
      9 268.2002
      1 268.2002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM