WisdomTree Metal Securiti.Ltd. Physi Prec Metals

7

8

260.314

Date Time Volume Order Volume Price
02/04/2026 17:08:47.535 5   260.314
      5 260.314
      5 260.314
02/04/2026 16:38:35.124 10   260.8474
      10 260.8474
      10 260.8474
02/04/2026 15:00:25.042 5   253.00
      5 253.00
      5 253.00
02/04/2026 14:22:10.380 5   255.1518
      5 255.1518
      5 255.1518
02/04/2026 13:41:48.778 20   254.00
      20 254.00
      20 254.00
02/04/2026 12:52:16.915 2   254.9916
      2 254.9916
      2 254.9916
02/04/2026 09:41:01.248 3   255.00
      3 255.00
      3 255.00
02/04/2026 07:35:11.742 5   262.6666
      5 262.6666
      5 262.6666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM