Tradegate BSX

WisdomTree Physical Precious Metals

216.36

Date	Time	Volume	Order Volume	Price
04/11/2026	20:55:35.024	1		216.36
			1	216.36
			1	216.36
04/11/2026	20:06:41.183	3		216.52
			3	216.52
			3	216.52
04/11/2026	18:56:30.332	25		216.40
			25	216.40
			25	216.40
04/11/2026	18:33:00.050	2		216.40
			2	216.40
			2	216.40
04/11/2026	16:22:43.345	2		211.58
			2	211.58
			2	211.58
04/11/2026	16:08:23.658	37		211.22
			37	211.22
			37	211.22
04/11/2026	15:13:21.150	5		211.40
			5	211.40
			5	211.40
04/11/2026	13:37:51.650	2		211.44
			2	211.44
			2	211.44
04/11/2026	13:08:33.902	2		211.14
			2	211.14
			2	211.14
04/11/2026	11:58:25.820	5		211.60
			5	211.60
			5	211.60
04/11/2026	11:44:18.863	2		211.76
			2	211.76
			2	211.76
04/11/2026	11:42:32.466	10		211.80
			10	211.80
			10	211.80
04/11/2026	11:23:39.791	1		211.84
			1	211.84
			1	211.84
04/11/2026	11:18:40.538	10		211.74
			10	211.74
			10	211.74
04/11/2026	09:44:10.355	20		210.98
			20	210.98
			20	210.98
04/11/2026	09:10:16.662	128		210.00
			128	210.00
			128	210.00
04/11/2026	09:02:14.568	1		211.98
			1	211.98
			1	211.98
04/11/2026	08:38:01.013	15		207.44
			15	207.44
			15	207.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)