WisdomTree Metal Securiti.Ltd. Physical Gold

36

37

375.5892

Date Time Volume Order Volume Price
02/04/2026 18:55:36.162 1   375.5892
      1 375.5892
      1 375.5892
02/04/2026 18:07:50.445 1   375.0992
      1 375.0992
      1 375.0992
02/04/2026 17:44:13.280 52   374.20
      52 374.20
      52 374.20
02/04/2026 17:39:47.869 1   376.0492
      1 376.0492
      1 376.0492
02/04/2026 17:28:20.408 5   375.9388
      5 375.9388
      5 375.9388
02/04/2026 17:07:22.751 2   375.7233
      2 375.7233
      2 375.7233
02/04/2026 16:51:58.342 24   376.3755
      24 376.3755
      24 376.3755
02/04/2026 16:50:29.475 10   376.00
      10 376.00
      10 376.00
02/04/2026 16:35:08.788 6   376.319
      6 376.319
      6 376.319
02/04/2026 16:01:31.412 28   373.56
      28 373.56
      28 373.56
02/04/2026 15:34:18.678 6   370.4461
      6 370.4461
      6 370.4461
02/04/2026 15:02:50.424 3   369.917
      3 369.917
      3 369.917
02/04/2026 14:44:56.706 3   372.199
      3 372.199
      3 372.199
02/04/2026 14:33:55.819 1   372.319
      1 372.319
      1 372.319
02/04/2026 14:25:57.582 6   372.979
      6 372.979
      6 372.979
02/04/2026 13:52:57.518 1   371.49
      1 371.49
      1 371.49
02/04/2026 12:51:00.360 54   373.099
      54 373.099
      54 373.099
02/04/2026 12:29:43.551 1   372.4779
      1 372.4779
      1 372.4779
02/04/2026 11:50:56.268 2   372.2713
      2 372.2713
      2 372.2713
02/04/2026 11:02:52.066 1   372.2083
      1 372.2083
      1 372.2083
02/04/2026 10:45:27.369 27   373.00
      27 373.00
      27 373.00
02/04/2026 10:36:15.374 19   373.978
      19 373.978
      19 373.978
02/04/2026 10:02:45.651 5   373.999
      5 373.999
      5 373.999
02/04/2026 09:57:02.040 5   373.959
      5 373.959
      5 373.959
02/04/2026 09:48:26.505 110   373.981
      110 373.981
      110 373.981
02/04/2026 09:38:10.682 23   373.499
      23 373.499
      23 373.499
02/04/2026 09:27:37.877 10   372.039
      10 372.039
      10 372.039
02/04/2026 09:19:53.866 56   372.221
      56 372.221
      56 372.221
02/04/2026 09:15:59.299 4   372.021
      4 372.021
      4 372.021
02/04/2026 08:54:17.092 14   371.7093
      14 371.7093
      14 371.7093
02/04/2026 08:40:49.089 15   370.53
      15 370.53
      15 370.53
02/04/2026 08:31:05.383 5   368.0409
      5 368.0409
      5 368.0409
02/04/2026 08:28:48.306 6   371.259
      6 371.259
      6 371.259
02/04/2026 08:27:41.297 5   367.8209
      5 367.8209
      5 367.8209
02/04/2026 08:08:33.497 11   366.1259
      11 366.1259
      11 366.1259
02/04/2026 08:03:25.637 100   367.7909
      100 367.7909
      100 367.7909
02/04/2026 07:35:11.752 30   372.576
      30 372.576
      30 372.576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM