WisdomTree Metal Securiti.Ltd. Physical Gold

11

11

391.8232

Date Time Volume Order Volume Price
16/02/2026 12:32:56.247 1   391.8232
      1 391.8232
      1 391.8232
16/02/2026 12:06:11.343 2   391.979
      2 391.979
      2 391.979
16/02/2026 10:26:18.566 6   392.4998
      6 392.4998
      6 392.4998
16/02/2026 09:32:14.367 10   392.3383
      10 392.3383
      10 392.3383
16/02/2026 09:30:45.097 1   392.179
      1 392.179
      1 392.179
16/02/2026 09:30:24.565 4   392.179
      4 392.179
      4 392.179
16/02/2026 08:47:28.665 3   391.55
      3 391.55
      3 391.55
16/02/2026 08:44:41.900 2   392.3187
      2 392.3187
      2 392.3187
16/02/2026 08:34:29.636 28   391.00
      28 391.00
      28 391.00
16/02/2026 08:33:40.214 1   390.9513
      1 390.9513
      1 390.9513
16/02/2026 07:30:00.073 5   391.5691
      4 391.5691
      5 391.5691
      1 391.5691
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM