WisdomTree Physical Gold

32

32

335.00

Date Time Volume Order Volume Price
04/11/2026 21:25:32.603 19   335.00
      14 335.00
      19 335.00
      5 335.00
04/11/2026 21:25:00.879 3   335.90
      3 335.90
      3 335.90
04/11/2026 17:37:34.835 8   333.68
      8 333.68
      8 333.68
04/11/2026 16:00:36.997 1   332.20
      1 332.20
      1 332.20
04/11/2026 15:49:44.021 50   333.04
      50 333.04
      50 333.04
04/11/2026 15:25:02.878 10   332.26
      10 332.26
      10 332.26
04/11/2026 15:18:11.509 2   332.62
      2 332.62
      2 332.62
04/11/2026 14:30:33.198 1   332.00
      1 332.00
      1 332.00
04/11/2026 14:15:37.202 32   331.96
      32 331.96
      32 331.96
04/11/2026 14:13:02.958 16   332.24
      16 332.24
      16 332.24
04/11/2026 13:58:44.850 4   332.46
      4 332.46
      4 332.46
04/11/2026 13:29:07.853 3   332.92
      3 332.92
      3 332.92
04/11/2026 13:07:50.936 3   332.46
      3 332.46
      3 332.46
04/11/2026 12:23:16.760 1   333.12
      1 333.12
      1 333.12
04/11/2026 12:00:25.939 18   333.22
      18 333.22
      18 333.22
04/11/2026 12:00:14.136 1   333.26
      1 333.26
      1 333.26
04/11/2026 11:43:29.320 5   332.88
      5 332.88
      5 332.88
04/11/2026 10:57:12.908 58   332.78
      58 332.78
      58 332.78
04/11/2026 10:53:22.317 15   332.80
      15 332.80
      15 332.80
04/11/2026 10:18:32.185 10   333.08
      10 333.08
      10 333.08
04/11/2026 10:09:08.703 5   333.04
      5 333.04
      5 333.04
04/11/2026 09:31:46.222 8   332.24
      8 332.24
      8 332.24
04/11/2026 09:27:19.401 15   332.32
      15 332.32
      15 332.32
04/11/2026 09:25:08.323 4   332.40
      4 332.40
      4 332.40
04/11/2026 09:06:52.193 9   333.18
      9 333.18
      9 333.18
04/11/2026 09:06:12.757 9   332.82
      9 332.82
      9 332.82
04/11/2026 08:59:45.750 3   332.30
      3 332.30
      3 332.30
04/11/2026 08:58:06.528 10   330.86
      10 330.86
      10 330.86
04/11/2026 08:57:16.529 18   332.40
      18 332.40
      18 332.40
04/11/2026 08:54:05.320 4   332.18
      4 332.18
      4 332.18
04/11/2026 08:24:32.519 1   332.50
      1 332.50
      1 332.50
04/11/2026 08:18:56.073 8   332.44
      8 332.44
      8 332.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM