WisdomTree Physical Gold

11

12

352.80

Date Time Volume Order Volume Price
18/09/2026 17:44:04.920 6   352.80
      6 352.80
      6 352.80
18/09/2026 16:38:14.422 20   351.66
      20 351.66
      20 351.66
18/09/2026 16:35:47.529 12   351.44
      12 351.44
      12 351.44
18/09/2026 16:25:53.226 2   351.86
      2 351.86
      2 351.86
18/09/2026 16:21:17.532 1   351.44
      1 351.44
      1 351.44
18/09/2026 15:54:21.664 16   351.84
      16 351.84
      16 351.84
18/09/2026 15:27:28.679 5   352.92
      5 352.92
      5 352.92
18/09/2026 15:17:49.478 1   353.60
      1 353.60
      1 353.60
18/09/2026 13:22:24.654 5   354.20
      5 354.20
      5 354.20
18/09/2026 09:32:11.116 9   354.80
      9 354.80
      9 354.80
18/09/2026 09:25:17.097 1   354.70
      1 354.70
      1 354.70
18/09/2026 09:05:00.061 7   355.08
      7 355.08
      7 355.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM