WisdomTree Metal Securiti.Ltd. Physical Gold

13

14

331.30

Date Time Volume Order Volume Price
24/07/2026 21:56:12.205 5   331.30
      5 331.30
      5 331.30
24/07/2026 17:14:49.047 21   332.00
      21 332.00
      21 332.00
24/07/2026 17:10:29.751 2   331.28
      2 331.28
      2 331.28
24/07/2026 16:57:43.785 6   331.42
      6 331.42
      6 331.42
24/07/2026 16:45:54.166 3   330.92
      3 330.92
      3 330.92
24/07/2026 15:37:08.270 40   330.68
      40 330.68
      40 330.68
24/07/2026 12:13:30.894 24   330.58
      24 330.58
      24 330.58
24/07/2026 10:37:06.952 1   330.10
      1 330.10
      1 330.10
24/07/2026 09:38:49.854 155   329.68
      155 329.68
      155 329.68
24/07/2026 08:49:15.889 6   329.44
      6 329.44
      6 329.44
24/07/2026 08:17:03.335 21   329.14
      21 329.14
      21 329.14
24/07/2026 07:56:05.730 21   327.16
      21 327.16
      21 327.16
24/07/2026 07:47:51.969 2   328.00
      2 328.00
      2 328.00
24/07/2026 07:38:40.528 40   328.94
      40 328.94
      40 328.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM