Tradegate BSX

WisdomTree Physical Palladium

82.335

Date	Time	Volume	Order Volume	Price
04/11/2026	21:05:04.688	3		82.335
			3	82.335
			3	82.335
04/11/2026	20:51:40.969	50		82.185
			25	82.185
			50	82.185
			25	82.185
04/11/2026	20:23:12.611	2		82.31
			2	82.31
			2	82.31
04/11/2026	18:31:27.829	3		81.875
			3	81.875
			3	81.875
04/11/2026	17:29:31.304	105		80.25
			105	80.25
			105	80.25
04/11/2026	15:21:15.711	7		80.355
			7	80.355
			7	80.355
04/11/2026	14:17:30.323	75		80.00
			75	80.00
			75	80.00
04/11/2026	13:42:40.874	40		80.045
			40	80.045
			40	80.045
04/11/2026	13:20:25.913	150		80.065
			150	80.065
			150	80.065
04/11/2026	13:13:12.264	10		80.00
			10	80.00
			10	80.00
04/11/2026	12:32:59.519	5		80.42
			5	80.42
			5	80.42
04/11/2026	12:28:03.396	33		80.47
			33	80.47
			33	80.47
04/11/2026	12:14:47.358	34		80.535
			34	80.535
			34	80.535
04/11/2026	11:52:51.044	40		80.40
			40	80.40
			40	80.40
04/11/2026	11:19:06.709	25		80.45
			25	80.45
			25	80.45
04/11/2026	10:57:03.447	20		80.12
			20	80.12
			20	80.12
04/11/2026	10:36:29.544	1		79.79
			1	79.79
			1	79.79
04/11/2026	10:31:10.512	32		79.83
			32	79.83
			32	79.83
04/11/2026	10:26:13.096	4		80.015
			4	80.015
			4	80.015
04/11/2026	10:22:18.004	13		79.68
			13	79.68
			13	79.68
04/11/2026	09:34:20.497	5		79.18
			5	79.18
			5	79.18
04/11/2026	09:16:41.630	49		79.18
			49	79.18
			49	79.18
04/11/2026	07:54:05.220	20		80.105
			20	80.105
			20	80.105
04/11/2026	07:38:10.846	30		79.80
			30	79.80
			30	79.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)