WisdomTree Metal Securiti.Ltd. Physical Palladium

10

11

117.5848

Date Time Volume Order Volume Price
02/04/2026 21:49:55.411 20   117.5848
      20 117.5848
      20 117.5848
02/04/2026 16:56:18.721 2   119.6921
      2 119.6921
      2 119.6921
02/04/2026 16:48:52.714 180   120.1474
      180 120.1474
      180 120.1474
02/04/2026 16:35:39.939 25   118.3046
      25 118.3046
      25 118.3046
02/04/2026 14:39:33.019 18   115.6451
      18 115.6451
      18 115.6451
02/04/2026 13:58:14.539 9   114.8199
      9 114.8199
      9 114.8199
02/04/2026 12:00:17.508 20   115.3801
      20 115.3801
      20 115.3801
02/04/2026 10:25:36.430 15   116.7401
      15 116.7401
      15 116.7401
02/04/2026 10:12:07.524 11   116.4218
      11 116.4218
      11 116.4218
02/04/2026 10:05:29.034 8   116.30
      8 116.30
      8 116.30
02/04/2026 10:00:41.188 22   116.00
      22 116.00
      22 116.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM