WisdomTree Metal Securiti.Ltd. Physical Palladium

25

26

132.40

Date Time Volume Order Volume Price
16/02/2026 18:47:49.215 4   132.40
      4 132.40
      4 132.40
16/02/2026 17:30:42.668 5   134.2199
      5 134.2199
      5 134.2199
16/02/2026 17:23:14.790 5   132.50
      5 132.50
      5 132.50
16/02/2026 17:10:49.020 6   132.10
      6 132.10
      6 132.10
16/02/2026 17:09:11.008 30   132.0226
      30 132.0226
      30 132.0226
16/02/2026 17:00:59.833 5   132.00
      5 132.00
      5 132.00
16/02/2026 16:24:32.062 10   131.38
      10 131.38
      10 131.38
16/02/2026 15:33:41.254 10   130.00
      10 130.00
      10 130.00
16/02/2026 14:19:04.618 5   130.2036
      5 130.2036
      5 130.2036
16/02/2026 12:02:58.268 30   129.80
      30 129.80
      30 129.80
16/02/2026 11:13:35.706 5   129.8601
      5 129.8601
      5 129.8601
16/02/2026 10:59:26.407 20   129.8601
      20 129.8601
      20 129.8601
16/02/2026 09:53:47.710 1   129.2435
      1 129.2435
      1 129.2435
16/02/2026 09:52:54.227 30   129.7999
      30 129.7999
      30 129.7999
16/02/2026 09:52:54.001 90   129.7999
      90 129.7999
      90 129.7999
16/02/2026 09:52:44.462 90   129.7999
      90 129.7999
      90 129.7999
16/02/2026 09:52:42.070 90   129.7999
      90 129.7999
      90 129.7999
16/02/2026 09:50:31.195 90   129.6599
      90 129.6599
      90 129.6599
16/02/2026 09:42:50.672 12   129.75
      12 129.75
      12 129.75
16/02/2026 09:30:24.510 1   129.4399
      1 129.4399
      1 129.4399
16/02/2026 09:15:04.426 1   128.8901
      1 128.8901
      1 128.8901
16/02/2026 09:10:37.407 50   128.9115
      50 128.9115
      50 128.9115
16/02/2026 08:49:46.090 40   129.0563
      40 129.0563
      40 129.0563
16/02/2026 08:49:02.466 160   129.0363
      160 129.0363
      160 129.0363
16/02/2026 07:56:07.447 5   130.9935
      5 130.9935
      5 130.9935
16/02/2026 07:33:03.786 76   130.3236
      76 130.3236
      76 130.3236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM