Tradegate BSX

WisdomTree Metal Securiti.Ltd.Physical Platinum

154.9571

Date	Time	Volume	Order Volume	Price
15/05/2026	18:15:52.865	5		154.9571
			5	154.9571
			5	154.9571
15/05/2026	17:43:14.603	10		154.4971
			10	154.4971
			10	154.4971
15/05/2026	16:19:53.376	40		155.8769
			40	155.8769
			40	155.8769
15/05/2026	15:57:19.101	4		155.0406
			4	155.0406
			4	155.0406
15/05/2026	15:52:49.168	10		153.831
			10	153.831
			10	153.831
15/05/2026	15:10:09.828	11		154.1049
			11	154.1049
			11	154.1049
15/05/2026	15:00:03.604	4		155.10
			4	155.10
			4	155.10
15/05/2026	14:12:14.283	3		156.00
			3	156.00
			3	156.00
15/05/2026	14:04:18.286	200		156.3801
			200	156.3801
			200	156.3801
15/05/2026	13:58:33.242	102		156.681
			102	156.681
			102	156.681
15/05/2026	13:35:13.925	6		156.3802
			6	156.3802
			6	156.3802
15/05/2026	12:03:05.596	100		156.3427
			100	156.3427
			100	156.3427
15/05/2026	11:50:17.547	35		156.39
			35	156.39
			35	156.39
15/05/2026	10:16:28.860	2		157.2568
			2	157.2568
			2	157.2568
15/05/2026	09:52:40.926	6		156.8634
			6	156.8634
			6	156.8634
15/05/2026	09:30:09.605	3		157.5499
			3	157.5499
			3	157.5499
15/05/2026	09:26:34.232	1		157.4177
			1	157.4177
			1	157.4177
15/05/2026	09:22:01.372	3		157.45
			3	157.45
			3	157.45
15/05/2026	08:47:55.077	4		158.5804
			4	158.5804
			4	158.5804
15/05/2026	07:53:20.747	2		157.833
			2	157.833
			2	157.833

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)