WisdomTree Metal Securiti.Ltd.Physical Platinum

10

11

129.00

Date Time Volume Order Volume Price
01/07/2026 16:39:44.054 130   129.00
      130 129.00
      130 129.00
01/07/2026 16:34:05.923 12   128.97
      12 128.97
      12 128.97
01/07/2026 13:47:41.298 7   125.85
      7 125.85
      7 125.85
01/07/2026 13:06:34.066 20   124.46
      20 124.46
      20 124.46
01/07/2026 12:47:05.834 75   123.76
      75 123.76
      75 123.76
01/07/2026 11:55:20.643 17   124.22
      17 124.22
      17 124.22
01/07/2026 11:36:59.617 25   124.00
      25 124.00
      25 124.00
01/07/2026 09:30:08.018 9   123.76
      9 123.76
      9 123.76
01/07/2026 09:04:48.087 20   123.00
      20 123.00
      20 123.00
01/07/2026 07:58:30.641 10   123.00
      10 123.00
      10 123.00
01/07/2026 07:32:24.236 10   123.53
      10 123.53
      10 123.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM