WisdomTree Metal Securiti.Ltd.Physical Platinum

11

12

156.0462

Date Time Volume Order Volume Price
16/02/2026 14:24:27.231 2   156.0462
      2 156.0462
      2 156.0462
16/02/2026 14:15:54.104 20   156.00
      20 156.00
      20 156.00
16/02/2026 13:12:48.056 29   156.60
      29 156.60
      29 156.60
16/02/2026 13:05:39.694 40   156.6501
      40 156.6501
      40 156.6501
16/02/2026 12:10:44.270 2   156.00
      2 156.00
      2 156.00
16/02/2026 11:26:15.604 35   156.20
      35 156.20
      35 156.20
16/02/2026 11:08:12.139 80   157.0037
      80 157.0037
      80 157.0037
16/02/2026 11:04:57.838 150   157.0261
      150 157.0261
      150 157.0261
16/02/2026 09:53:09.520 2   157.0001
      2 157.0001
      2 157.0001
16/02/2026 09:30:24.519 3   157.1463
      3 157.1463
      3 157.1463
16/02/2026 09:15:04.068 16   157.0458
      16 157.0458
      16 157.0458
16/02/2026 07:33:03.782 6   158.5225
      6 158.5225
      6 158.5225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM