WisdomTree Metal Securiti.Ltd.Physical Platinum

12

13

139.45

Date Time Volume Order Volume Price
14/08/2026 21:45:47.676 4   139.45
      4 139.45
      4 139.45
14/08/2026 17:01:22.017 15   137.42
      15 137.42
      15 137.42
14/08/2026 16:42:16.604 2   137.00
      2 137.00
      2 137.00
14/08/2026 15:17:26.540 15   136.69
      15 136.69
      15 136.69
14/08/2026 12:59:54.495 66   135.84
      66 135.84
      66 135.84
14/08/2026 11:25:15.640 30   136.52
      30 136.52
      30 136.52
14/08/2026 11:06:56.788 3   136.19
      3 136.19
      3 136.19
14/08/2026 10:54:48.237 5   136.12
      5 136.12
      5 136.12
14/08/2026 10:31:14.149 39   136.19
      39 136.19
      39 136.19
14/08/2026 10:29:02.169 110   136.20
      110 136.20
      110 136.20
14/08/2026 09:40:28.908 4   136.02
      4 136.02
      4 136.02
14/08/2026 09:05:03.259 8   136.00
      8 136.00
      8 136.00
14/08/2026 08:43:59.063 1   135.01
      1 135.01
      1 135.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM