BENDING SPOONS OPERATIONS SPA

43

35

39.60

Date Time Volume Order Volume Price
05/11/2026 21:31:09.375 40   39.60
      40 39.60
      40 39.60
05/11/2026 19:42:59.408 3   40.40
      3 40.40
      3 40.40
05/11/2026 19:38:55.932 200   40.20
      200 40.20
      200 40.20
05/11/2026 19:20:40.335 1   40.20
      1 40.20
      1 40.20
05/11/2026 18:53:12.989 50   40.20
      50 40.20
      50 40.20
05/11/2026 17:12:48.232 10   39.60
      10 39.60
      10 39.60
05/11/2026 16:24:40.267 1   40.20
      1 40.20
      1 40.20
05/11/2026 16:24:28.273 4   40.00
      4 40.00
      4 40.00
05/11/2026 14:26:02.633 569   41.00
      569 41.00
      569 41.00
05/11/2026 14:16:09.338 27   41.00
      27 41.00
      27 41.00
05/11/2026 14:16:01.624 3   41.00
      3 41.00
      3 41.00
05/11/2026 14:15:34.547 1   41.40
      1 41.40
      1 41.40
05/11/2026 14:12:04.192 1   41.40
      1 41.40
      1 41.40
05/11/2026 13:56:35.596 10   41.40
      10 41.40
      10 41.40
05/11/2026 13:47:08.257 1   41.40
      1 41.40
      1 41.40
05/11/2026 13:41:25.621 243   41.20
      243 41.20
      243 41.20
05/11/2026 13:41:25.136 243   41.20
      243 41.20
      243 41.20
05/11/2026 13:35:40.365 27   41.40
      27 41.40
      27 41.40
05/11/2026 13:07:20.357 1   41.00
      1 41.00
      1 41.00
05/11/2026 11:40:45.131 1   42.40
      1 42.40
      1 42.40
05/11/2026 11:32:39.342 3   42.00
      3 42.00
      3 42.00
05/11/2026 11:31:11.138 1   43.00
      1 43.00
      1 43.00
05/11/2026 10:13:38.015 1   41.80
      1 41.80
      1 41.80
05/11/2026 10:09:17.697 300   41.60
      300 41.60
      300 41.60
05/11/2026 09:44:29.103 300   41.00
      300 41.00
      300 41.00
05/11/2026 09:36:34.617 1   41.60
      1 41.60
      1 41.60
05/11/2026 09:36:01.466 1   41.20
      1 41.20
      1 41.20
05/11/2026 09:32:45.740 50   41.20
      50 41.20
      49 41.20
      1 41.20
05/11/2026 09:25:21.685 1   41.20
      1 41.20
      1 41.20
05/11/2026 09:24:50.818 1   41.00
      1 41.00
      1 41.00
05/11/2026 09:23:42.862 5   41.00
      5 41.00
      5 41.00
05/11/2026 09:01:55.419 75   41.20
      75 41.20
      75 41.20
05/11/2026 08:38:08.076 2   40.80
      2 40.80
      2 40.80
05/11/2026 08:03:13.023 4   40.80
      4 40.80
      4 40.80
05/11/2026 08:01:56.297 40   40.80
      12 40.80
      9 40.80
      31 40.80
      1 40.80
      27 40.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)