Telecom Italia S.p.A.

20

21

5.76

Date Time Volume Order Volume Price
05/11/2026 20:49:03.191 4   5.76
      4 5.76
      4 5.76
05/11/2026 19:55:17.946 23   5.713
      23 5.713
      23 5.713
05/11/2026 19:02:04.243 15   5.734
      15 5.734
      15 5.734
05/11/2026 16:52:12.490 173   5.75
      173 5.75
      173 5.75
05/11/2026 16:51:41.731 414   5.759
      414 5.759
      414 5.759
05/11/2026 16:50:49.533 3   5.759
      3 5.759
      3 5.759
05/11/2026 16:24:47.882 500   5.80
      500 5.80
      500 5.80
05/11/2026 16:20:28.360 9   5.812
      9 5.812
      9 5.812
05/11/2026 15:56:19.638 11   5.822
      11 5.822
      11 5.822
05/11/2026 13:54:11.421 1   5.881
      1 5.881
      1 5.881
05/11/2026 13:53:48.613 71   5.878
      71 5.878
      71 5.878
05/11/2026 10:16:31.659 3   5.837
      3 5.837
      3 5.837
05/11/2026 10:16:27.453 2   5.839
      2 5.839
      2 5.839
05/11/2026 09:45:16.345 1 200   5.808
      1 200 5.808
      1 200 5.808
05/11/2026 09:44:47.164 1 800   5.808
      1 800 5.808
      1 800 5.808
05/11/2026 09:10:11.660 2   5.833
      2 5.833
      2 5.833
05/11/2026 08:05:29.334 619   5.879
      619 5.879
      619 5.879
05/11/2026 08:02:04.675 3   5.878
      3 5.878
      3 5.878
05/11/2026 08:00:41.493 1   5.878
      1 5.878
      1 5.878
05/11/2026 08:00:15.062 2   5.878
      2 5.878
      2 5.878
05/11/2026 08:00:07.951 18   5.868
      18 5.868
      18 5.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)