Telecom Italia S.p.A.

36

37

8.131

Date Time Volume Order Volume Price
01/07/2026 18:16:33.429 50   8.131
      50 8.131
      50 8.131
01/07/2026 17:59:25.553 50   8.159
      50 8.159
      50 8.159
01/07/2026 17:48:03.147 100   8.161
      100 8.161
      100 8.161
01/07/2026 17:40:54.644 300   8.13
      300 8.13
      300 8.13
01/07/2026 17:28:08.664 300   8.109
      300 8.109
      300 8.109
01/07/2026 17:17:16.008 700   8.10
      700 8.10
      700 8.10
01/07/2026 17:17:11.565 1 300   8.10
      1 300 8.10
      1 300 8.10
01/07/2026 17:15:01.337 198   8.095
      198 8.095
      198 8.095
01/07/2026 12:39:42.579 250   7.994
      250 7.994
      250 7.994
01/07/2026 10:35:24.549 424   7.995
      424 7.995
      424 7.995
01/07/2026 10:34:07.900 23 700   7.99
      23 700 7.99
      23 700 7.99
01/07/2026 10:31:57.819 1 300   7.99
      1 300 7.99
      1 300 7.99
01/07/2026 10:31:04.535 300   7.978
      300 7.978
      300 7.978
01/07/2026 10:31:04.376 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:04.235 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:04.086 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.972 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.796 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.615 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.460 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.321 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:03.157 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.911 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.738 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.588 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.469 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.293 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:02.073 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:01.663 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:31:01.516 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:30:56.253 1 300   7.978
      1 300 7.978
      1 300 7.978
01/07/2026 10:30:47.282 1 300   7.977
      1 300 7.977
      1 300 7.977
01/07/2026 09:58:00.451 600   7.961
      600 7.961
      600 7.961
01/07/2026 09:51:53.736 400   7.935
      400 7.935
      400 7.935
01/07/2026 09:51:45.865 1 300   7.935
      1 300 7.935
      1 300 7.935
01/07/2026 09:51:29.565 1 300   7.935
      1 300 7.935
      1 300 7.935
01/07/2026 09:30:15.296 4   7.939
      4 7.939
      4 7.939
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)