Telecom Italia S.p.A.

25

26

7.648

Date Time Volume Order Volume Price
14/08/2026 18:12:33.331 25   7.648
      25 7.648
      25 7.648
14/08/2026 17:15:15.455 6   7.629
      6 7.629
      6 7.629
14/08/2026 16:03:49.217 100   7.635
      100 7.635
      100 7.635
14/08/2026 15:32:58.035 700   7.641
      700 7.641
      700 7.641
14/08/2026 15:32:55.255 1 400   7.641
      1 400 7.641
      1 400 7.641
14/08/2026 12:35:25.561 500   7.63
      500 7.63
      500 7.63
14/08/2026 11:34:55.478 19   7.62
      19 7.62
      19 7.62
14/08/2026 11:28:51.176 250   7.624
      250 7.624
      250 7.624
14/08/2026 11:27:02.363 110   7.627
      110 7.627
      110 7.627
14/08/2026 11:26:18.620 30   7.626
      30 7.626
      30 7.626
14/08/2026 11:25:43.992 35   7.625
      35 7.625
      35 7.625
14/08/2026 11:05:53.903 9   7.628
      9 7.628
      9 7.628
14/08/2026 10:20:42.270 8   7.592
      8 7.592
      8 7.592
14/08/2026 10:20:36.775 1 400   7.592
      1 400 7.592
      1 400 7.592
14/08/2026 09:31:13.890 100   7.60
      100 7.60
      100 7.60
14/08/2026 09:30:15.679 1   7.592
      1 7.592
      1 7.592
14/08/2026 09:27:45.352 30   7.596
      30 7.596
      30 7.596
14/08/2026 09:26:45.289 117   7.58
      117 7.58
      117 7.58
14/08/2026 09:12:12.017 1 200   7.608
      1 200 7.608
      1 200 7.608
14/08/2026 09:10:19.016 500   7.598
      500 7.598
      500 7.598
14/08/2026 09:06:25.935 700   7.594
      700 7.594
      700 7.594
14/08/2026 09:06:13.862 1 400   7.597
      1 400 7.597
      1 400 7.597
14/08/2026 07:32:30.901 700   7.564
      700 7.564
      700 7.564
14/08/2026 07:30:56.294 2 000   7.54
      2 000 7.54
      2 000 7.54
14/08/2026 07:30:52.263 700   7.565
      700 7.565
      700 7.565
14/08/2026 07:30:01.368 700   7.565
      700 7.565
      700 7.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)